John B Sanfilippo (NQ: JBSS )

84.07 +1.62 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 55.64 56.73 55.59 56.39 119,990 +0.84(+1.50%)
May 30, 2017 56.37 56.54 55.31 55.55 94,043 -1.14(-2.01%)
May 26, 2017 55.92 56.98 55.33 56.69 81,442 +0.69(+1.23%)
May 25, 2017 55.82 56.57 55.55 56.00 85,931 +0.31(+0.56%)
May 24, 2017 57.38 57.98 55.65 55.69 87,247 -1.69(-2.94%)
May 23, 2017 56.60 57.76 55.92 57.38 83,340 +0.74(+1.31%)
May 22, 2017 55.83 56.82 55.41 56.64 124,704 +0.68(+1.21%)
May 19, 2017 54.71 56.15 54.52 55.96 101,865 +1.11(+2.02%)
May 18, 2017 54.62 55.49 54.19 54.85 147,462 +0.33(+0.61%)
May 17, 2017 55.28 55.31 53.67 54.52 143,314 -1.26(-2.26%)
May 16, 2017 56.01 56.63 55.52 55.79 87,535 -0.18(-0.33%)
May 15, 2017 56.28 56.52 55.39 55.97 99,240 -0.37(-0.65%)
May 12, 2017 55.92 56.64 55.38 56.33 98,358 +0.17(+0.29%)
May 11, 2017 56.08 56.47 55.37 56.17 114,608 +0.26(+0.47%)
May 10, 2017 55.68 56.00 54.72 55.91 110,989 +0.37(+0.67%)
May 09, 2017 55.88 57.19 55.14 55.53 147,275 -0.13(-0.23%)
May 08, 2017 55.70 55.96 53.19 55.66 186,649 -0.49(-0.87%)
May 05, 2017 57.65 57.65 56.14 56.15 128,857 -1.23(-2.14%)
May 04, 2017 61.81 62.25 56.85 57.38 293,920 -4.97(-7.97%)
May 03, 2017 62.93 63.18 61.72 62.35 81,982 -0.67(-1.06%)
May 02, 2017 63.74 63.74 62.42 63.02 75,700 -0.56(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.