Trinet Group Inc (NY: TNET )

133.06 +1.05 (+0.80%)
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.29 54.42 53.49 53.54 375,317 -0.75(-1.38%)
May 30, 2018 53.62 54.51 53.44 54.29 323,837 +1.09(+2.05%)
May 29, 2018 52.54 53.44 52.54 53.20 336,121 +0.33(+0.62%)
May 25, 2018 52.87 52.87 52.87 0 -0.11(-0.21%)
May 24, 2018 52.97 53.19 52.28 52.98 310,572 -0.22(-0.41%)
May 23, 2018 52.28 53.27 52.15 53.20 313,728 +0.72(+1.37%)
May 22, 2018 53.86 53.88 52.24 52.48 362,833 -1.16(-2.16%)
May 21, 2018 53.77 53.87 52.76 53.64 454,805 +0.13(+0.24%)
May 18, 2018 53.28 53.80 52.86 53.51 309,094 +0.39(+0.73%)
May 17, 2018 52.30 53.37 51.58 53.12 435,377 -0.22(-0.41%)
May 16, 2018 52.55 53.49 52.39 53.34 336,896 +0.59(+1.12%)
May 15, 2018 52.16 53.12 51.90 52.75 204,218 +0.22(+0.42%)
May 14, 2018 53.26 53.40 52.43 52.53 157,627 -0.62(-1.16%)
May 11, 2018 52.71 53.44 52.64 53.15 189,126 +0.45(+0.85%)
May 10, 2018 52.03 52.80 51.91 52.70 359,110 +0.85(+1.64%)
May 09, 2018 52.54 52.63 51.78 51.85 371,808 -0.61(-1.16%)
May 08, 2018 52.20 52.83 51.84 52.46 323,928 +0.19(+0.36%)
May 07, 2018 52.40 52.42 51.72 52.27 467,190 +0.12(+0.23%)
May 04, 2018 52.02 52.40 51.48 52.15 419,953 -0.08(-0.15%)
May 03, 2018 51.91 52.67 51.84 52.23 616,558 +0.10(+0.19%)
May 02, 2018 52.32 52.41 50.90 52.13 914,147 -0.55(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.