Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.56	53.58	53.48	53.55	879,494	+0.16(+0.29%)
May 30, 2018	53.46	53.46	53.37	53.39	101,746	-0.13(-0.24%)
May 29, 2018	53.32	53.52	53.32	53.52	473,749	+0.22(+0.41%)
May 25, 2018		53.30	53.30	53.30	0	+0.14(+0.27%)
May 24, 2018	53.14	53.17	53.14	53.16	69,302	+0.07(+0.13%)
May 23, 2018	53.04	53.12	53.04	53.09	37,202	+0.10(+0.19%)
May 22, 2018	52.99	53.08	52.94	52.99	63,276	+0.04(+0.07%)
May 21, 2018	52.84	52.98	52.84	52.95	105,565	-0.02(-0.03%)
May 18, 2018	52.90	53.04	52.90	52.97	76,602	+0.13(+0.24%)
May 17, 2018	52.95	52.95	52.78	52.84	48,709	-0.14(-0.26%)
May 16, 2018	52.95	53.00	52.95	52.98	43,611	+0.05(+0.09%)
May 15, 2018	52.93	53.00	52.90	52.94	50,866	-0.17(-0.33%)
May 14, 2018	53.11	53.14	53.06	53.11	49,850	+0.00(+0.00%)
May 11, 2018	53.08	53.18	53.08	53.11	112,465	+0.08(+0.15%)
May 10, 2018	53.07	53.15	53.00	53.03	109,537	+0.06(+0.11%)
May 09, 2018	52.97	53.07	52.94	52.97	79,474	-0.06(-0.12%)
May 08, 2018	53.06	53.07	53.02	53.04	54,390	-0.02(-0.03%)
May 07, 2018	53.08	53.09	53.03	53.05	69,860	+0.02(+0.03%)
May 04, 2018	53.06	53.06	53.03	53.04	41,157	+0.02(+0.03%)
May 03, 2018	53.02	53.05	52.98	53.02	63,392	+0.14(+0.27%)
May 02, 2018	52.84	52.91	52.79	52.88	71,660	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.