California Muni Bond Ishares ETF (NY: CMF )

62.57 USD -0.03 (-0.05%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 58.72 58.74 58.63 58.70 802,280 +0.17(+0.29%)
May 30, 2018 58.60 58.60 58.51 58.53 92,814 -0.14(-0.24%)
May 29, 2018 58.45 58.67 58.45 58.67 432,157 +0.24(+0.41%)
May 25, 2018 58.43 58.43 58.43 0 +0.15(+0.27%)
May 24, 2018 58.25 58.29 58.25 58.28 63,218 +0.08(+0.13%)
May 23, 2018 58.14 58.23 58.14 58.20 33,936 +0.11(+0.19%)
May 22, 2018 58.09 58.19 58.04 58.09 57,721 +0.04(+0.07%)
May 21, 2018 57.93 58.08 57.93 58.05 96,297 -0.02(-0.03%)
May 18, 2018 57.99 58.14 57.99 58.07 69,877 +0.14(+0.24%)
May 17, 2018 58.05 58.05 57.86 57.93 44,433 -0.15(-0.26%)
May 16, 2018 58.05 58.10 58.05 58.08 39,783 +0.05(+0.09%)
May 15, 2018 58.02 58.10 57.99 58.03 46,401 -0.19(-0.33%)
May 14, 2018 58.22 58.26 58.17 58.22 45,474 +0.00(+0.00%)
May 11, 2018 58.19 58.30 58.19 58.22 102,592 +0.09(+0.15%)
May 10, 2018 58.18 58.27 58.10 58.13 99,921 +0.06(+0.11%)
May 09, 2018 58.07 58.18 58.04 58.07 72,497 -0.07(-0.12%)
May 08, 2018 58.17 58.18 58.12 58.14 49,615 -0.02(-0.03%)
May 07, 2018 58.19 58.20 58.13 58.16 63,727 +0.02(+0.03%)
May 04, 2018 58.17 58.17 58.13 58.14 37,544 +0.02(+0.03%)
May 03, 2018 58.12 58.16 58.08 58.12 57,827 +0.15(+0.27%)
May 02, 2018 57.93 58.00 57.87 57.97 65,369 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.