Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.18	52.19	52.10	52.16	902,906	+0.15(+0.29%)
May 30, 2018	52.07	52.07	51.99	52.01	104,455	-0.12(-0.24%)
May 29, 2018	51.94	52.13	51.94	52.13	486,360	+0.21(+0.41%)
May 25, 2018		51.92	51.92	51.92	0	+0.14(+0.27%)
May 24, 2018	51.76	51.79	51.76	51.78	71,147	+0.07(+0.13%)
May 23, 2018	51.66	51.74	51.66	51.71	38,192	+0.10(+0.19%)
May 22, 2018	51.62	51.70	51.57	51.62	64,960	+0.04(+0.07%)
May 21, 2018	51.47	51.61	51.47	51.58	108,375	-0.02(-0.03%)
May 18, 2018	51.53	51.66	51.53	51.60	78,641	+0.12(+0.24%)
May 17, 2018	51.58	51.58	51.41	51.47	50,006	-0.13(-0.26%)
May 16, 2018	51.58	51.62	51.58	51.61	44,772	+0.04(+0.09%)
May 15, 2018	51.55	51.62	51.53	51.56	52,220	-0.17(-0.33%)
May 14, 2018	51.73	51.77	51.69	51.73	51,177	+0.00(+0.00%)
May 11, 2018	51.70	51.80	51.70	51.73	115,459	+0.08(+0.15%)
May 10, 2018	51.70	51.78	51.62	51.66	112,453	+0.06(+0.11%)
May 09, 2018	51.60	51.70	51.57	51.60	81,589	-0.06(-0.12%)
May 08, 2018	51.69	51.70	51.65	51.66	55,837	-0.02(-0.03%)
May 07, 2018	51.70	51.71	51.65	51.68	71,719	+0.02(+0.03%)
May 04, 2018	51.69	51.69	51.65	51.66	42,252	+0.02(+0.03%)
May 03, 2018	51.64	51.68	51.61	51.64	65,079	+0.14(+0.27%)
May 02, 2018	51.47	51.54	51.42	51.51	73,567	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.