Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.420	6.530	6.420	6.514	81,689	+0.12(+1.86%)
May 30, 2018	6.370	6.400	6.330	6.395	140,921	-0.06(-0.85%)
May 29, 2018	6.530	6.530	6.410	6.450	328,141	-0.22(-3.30%)
May 25, 2018		6.670	6.670	6.670	0	-0.04(-0.60%)
May 24, 2018	6.740	6.760	6.680	6.710	82,402	-0.17(-2.47%)
May 23, 2018	6.880	6.880	6.780	6.880	48,338	+0.08(+1.18%)
May 22, 2018	6.881	6.881	6.782	6.800	48,721	-0.04(-0.58%)
May 21, 2018	6.880	6.880	6.800	6.840	86,870	+0.10(+1.48%)
May 18, 2018	6.680	6.760	6.680	6.740	50,882	-0.01(-0.15%)
May 17, 2018	6.790	6.790	6.730	6.750	97,528	-0.18(-2.60%)
May 16, 2018	6.900	6.964	6.790	6.930	68,932	+0.03(+0.43%)
May 15, 2018	6.970	6.970	6.870	6.900	83,920	-0.06(-0.86%)
May 14, 2018	6.890	7.050	6.890	6.960	92,917	+0.07(+1.02%)
May 11, 2018	6.860	6.968	6.830	6.890	521,878	+0.16(+2.38%)
May 10, 2018	6.645	6.740	6.600	6.730	185,157	+0.04(+0.60%)
May 09, 2018	6.645	6.720	6.570	6.690	208,446	-0.02(-0.30%)
May 08, 2018	6.680	6.730	6.620	6.710	88,350	+0.16(+2.44%)
May 07, 2018	6.500	6.550	6.450	6.550	290,520	+0.04(+0.61%)
May 04, 2018	6.515	6.540	6.430	6.510	240,274	-0.12(-1.81%)
May 03, 2018	6.685	6.720	6.540	6.630	162,947	-0.21(-3.07%)
May 02, 2018	6.895	6.940	6.800	6.840	596,933	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.