Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1700	0.1967	0.1350	0.1705	257,151	+0.01(+3.33%)
May 30, 2018	0.1700	0.1700	0.1380	0.1650	106,050	+0.04(+26.92%)
May 29, 2018	0.1500	0.1500	0.1245	0.1300	163,350	-0.02(-16.13%)
May 25, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 24, 2018	0.1600	0.1660	0.1175	0.1500	167,576	+0.00(+2.04%)
May 23, 2018	0.1426	0.1600	0.1200	0.1470	310,923	+0.02(+17.51%)
May 22, 2018	0.1100	0.1600	0.0859	0.1251	425,337	-0.01(-10.64%)
May 21, 2018	0.1660	0.1660	0.0550	0.1400	644,901	-0.00(-2.10%)
May 18, 2018	0.0840	0.1606	0.0715	0.1430	773,962	+0.06(+71.46%)
May 17, 2018	0.0600	0.0840	0.0599	0.0834	1,028,845	+0.02(+39.00%)
May 16, 2018	0.0560	0.0700	0.0508	0.0600	518,448	+0.00(+9.09%)
May 15, 2018	0.0449	0.0560	0.0417	0.0550	389,395	+0.01(+24.15%)
May 14, 2018	0.0595	0.0595	0.0401	0.0443	145,669	-0.00(-6.93%)
May 11, 2018	0.0460	0.0563	0.0450	0.0476	124,200	-0.00(-9.16%)
May 10, 2018	0.0600	0.0642	0.0510	0.0524	135,500	-0.01(-12.67%)
May 09, 2018	0.0490	0.0642	0.0401	0.0600	1,790,866	+0.01(+22.45%)
May 08, 2018	0.0502	0.0550	0.0403	0.0490	860,554	-0.00(-1.61%)
May 07, 2018	0.0429	0.0500	0.0395	0.0498	589,434	+0.01(+16.08%)
May 04, 2018	0.0430	0.0442	0.0410	0.0429	84,263	-0.00(-6.33%)
May 03, 2018	0.0499	0.0499	0.0400	0.0458	214,859	-0.00(-4.58%)
May 02, 2018	0.0500	0.0500	0.0431	0.0480	328,516	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.