Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.11	64.14	63.75	63.89	2,635,530	-0.36(-0.56%)
May 30, 2018	63.76	64.30	63.70	64.26	2,357,808	+0.83(+1.31%)
May 29, 2018	63.83	63.94	63.14	63.43	2,844,291	-0.98(-1.52%)
May 25, 2018		64.41	64.41	64.41	0	-0.19(-0.29%)
May 24, 2018	64.64	64.74	64.17	64.59	1,826,561	-0.24(-0.37%)
May 23, 2018	64.43	64.83	64.34	64.83	1,697,372	-0.13(-0.20%)
May 22, 2018	65.17	65.29	64.89	64.96	1,137,247	-0.07(-0.11%)
May 21, 2018	64.95	65.13	64.90	65.03	1,260,478	+0.42(+0.64%)
May 18, 2018	64.68	64.73	64.53	64.62	1,249,615	-0.22(-0.34%)
May 17, 2018	64.79	65.06	64.66	64.84	944,369	-0.08(-0.12%)
May 16, 2018	64.73	65.02	64.70	64.92	905,714	+0.29(+0.45%)
May 15, 2018	64.72	64.76	64.42	64.63	2,172,266	-0.57(-0.87%)
May 14, 2018	65.26	65.46	65.11	65.19	1,143,779	+0.10(+0.15%)
May 11, 2018	65.08	65.21	64.94	65.10	1,305,675	+0.14(+0.22%)
May 10, 2018	64.56	65.02	64.56	64.95	1,621,390	+0.65(+1.02%)
May 09, 2018	64.01	64.39	63.94	64.30	1,562,399	+0.37(+0.58%)
May 08, 2018	63.80	63.95	63.61	63.93	1,561,417	+0.03(+0.04%)
May 07, 2018	63.84	64.08	63.74	63.90	1,727,152	+0.11(+0.17%)
May 04, 2018	62.88	63.96	62.85	63.80	1,466,404	+0.53(+0.84%)
May 03, 2018	63.11	63.41	62.48	63.27	4,183,349	+0.01(+0.01%)
May 02, 2018	63.67	63.80	63.18	63.26	1,218,635	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.