Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.09	64.13	63.74	63.88	2,636,096	-0.36(-0.56%)
May 30, 2018	63.75	64.29	63.69	64.24	2,358,314	+0.83(+1.31%)
May 29, 2018	63.82	63.92	63.12	63.41	2,844,901	-0.98(-1.52%)
May 25, 2018		64.39	64.39	64.39	0	-0.19(-0.29%)
May 24, 2018	64.63	64.73	64.15	64.58	1,826,953	-0.24(-0.37%)
May 23, 2018	64.42	64.82	64.32	64.82	1,697,736	-0.13(-0.20%)
May 22, 2018	65.15	65.28	64.88	64.95	1,137,491	-0.07(-0.11%)
May 21, 2018	64.94	65.12	64.89	65.02	1,260,749	+0.42(+0.64%)
May 18, 2018	64.67	64.71	64.52	64.60	1,249,883	-0.22(-0.34%)
May 17, 2018	64.78	65.04	64.65	64.83	944,572	-0.08(-0.12%)
May 16, 2018	64.72	65.00	64.68	64.90	905,908	+0.29(+0.45%)
May 15, 2018	64.71	64.75	64.41	64.61	2,172,732	-0.57(-0.87%)
May 14, 2018	65.25	65.44	65.10	65.18	1,144,025	+0.10(+0.15%)
May 11, 2018	65.06	65.19	64.92	65.08	1,305,955	+0.14(+0.22%)
May 10, 2018	64.54	65.00	64.54	64.94	1,621,738	+0.65(+1.02%)
May 09, 2018	63.99	64.38	63.92	64.29	1,562,735	+0.37(+0.58%)
May 08, 2018	63.78	63.93	63.60	63.92	1,561,752	+0.03(+0.04%)
May 07, 2018	63.83	64.07	63.73	63.89	1,727,523	+0.11(+0.17%)
May 04, 2018	62.86	63.95	62.84	63.78	1,466,719	+0.53(+0.84%)
May 03, 2018	63.09	63.40	62.47	63.25	4,184,247	+0.01(+0.01%)
May 02, 2018	63.66	63.78	63.16	63.24	1,218,896	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.