Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.06	53.24	51.94	52.09	74,725	-1.04(-1.97%)
May 30, 2018	52.98	53.59	52.62	53.13	93,121	+0.45(+0.85%)
May 29, 2018	52.47	53.01	52.13	52.68	71,733	+0.15(+0.29%)
May 25, 2018		52.53	52.53	52.53	0	+0.06(+0.12%)
May 24, 2018	52.38	52.85	52.01	52.47	77,870	-0.02(-0.04%)
May 23, 2018	51.15	52.74	50.75	52.49	57,452	+1.28(+2.50%)
May 22, 2018	51.57	52.05	50.82	51.21	60,495	-0.41(-0.79%)
May 21, 2018	51.42	52.16	51.33	51.62	50,039	+0.40(+0.78%)
May 18, 2018	51.44	51.53	50.64	51.22	62,685	+0.11(+0.21%)
May 17, 2018	50.56	51.86	50.56	51.11	136,231	+0.51(+1.00%)
May 16, 2018	50.14	51.04	49.83	50.60	74,857	+0.58(+1.15%)
May 15, 2018	49.33	50.66	49.29	50.03	75,533	+0.58(+1.18%)
May 14, 2018	48.95	49.48	48.40	49.44	105,183	+0.74(+1.51%)
May 11, 2018	48.45	49.44	48.45	48.71	75,768	+0.34(+0.70%)
May 10, 2018	48.75	48.75	47.80	48.37	226,117	-0.33(-0.68%)
May 09, 2018	47.58	49.17	47.09	48.70	128,981	+1.21(+2.54%)
May 08, 2018	46.40	47.52	45.94	47.49	116,033	+1.10(+2.37%)
May 07, 2018	48.18	48.18	45.72	46.39	136,541	-1.78(-3.70%)
May 04, 2018	43.94	48.18	43.94	48.18	265,412	+5.04(+11.68%)
May 03, 2018	43.03	43.55	42.49	43.14	120,417	+0.11(+0.25%)
May 02, 2018	43.55	43.58	42.87	43.03	72,086	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.