Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.14	60.33	59.55	59.64	30,229	-0.62(-1.03%)
May 30, 2018	60.02	60.50	59.75	60.26	26,055	+0.92(+1.54%)
May 29, 2018	60.35	60.46	59.06	59.35	101,661	-1.66(-2.72%)
May 25, 2018		61.01	61.01	61.01	0	-0.26(-0.42%)
May 24, 2018	61.29	61.44	60.54	61.27	35,734	-0.27(-0.44%)
May 23, 2018	61.53	61.57	61.00	61.54	29,748	-0.38(-0.61%)
May 22, 2018	61.91	62.27	61.79	61.92	68,096	+0.13(+0.20%)
May 21, 2018	61.55	61.91	61.55	61.79	58,798	+0.57(+0.92%)
May 18, 2018	61.61	61.61	61.22	61.22	32,447	-0.36(-0.58%)
May 17, 2018	61.33	61.75	61.05	61.58	34,620	+0.22(+0.35%)
May 16, 2018	61.07	61.63	61.07	61.37	61,883	+0.24(+0.40%)
May 15, 2018	60.85	61.35	60.85	61.13	34,086	+0.03(+0.04%)
May 14, 2018	61.41	61.44	60.90	61.10	51,224	-0.13(-0.21%)
May 11, 2018	61.16	61.48	60.99	61.22	134,346	+0.05(+0.09%)
May 10, 2018	60.96	61.39	60.77	61.17	61,235	+0.20(+0.32%)
May 09, 2018	60.29	61.07	60.13	60.97	136,777	+0.96(+1.60%)
May 08, 2018	59.71	60.36	59.71	60.01	95,128	+0.32(+0.54%)
May 07, 2018	59.20	59.88	59.13	59.69	38,284	+0.77(+1.31%)
May 04, 2018	58.09	59.30	57.98	58.92	582,890	+0.54(+0.92%)
May 03, 2018	58.64	58.68	57.44	58.38	98,192	-0.56(-0.94%)
May 02, 2018	59.12	59.48	58.83	58.94	217,102	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.