SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.18 26.20 26.15 26.16 482,951 -0.02(-0.07%)
May 30, 2018 26.19 26.21 26.17 26.18 843,498 -0.03(-0.10%)
May 29, 2018 26.14 26.22 26.14 26.20 534,553 +0.04(+0.17%)
May 25, 2018 26.16 26.16 26.16 0 +0.03(+0.10%)
May 24, 2018 26.11 26.15 26.11 26.13 433,470 +0.01(+0.03%)
May 23, 2018 26.09 26.13 26.08 26.13 759,668 +0.03(+0.13%)
May 22, 2018 26.08 26.10 26.07 26.09 659,389 +0.01(+0.03%)
May 21, 2018 26.08 26.10 26.08 26.08 258,116 -0.01(-0.03%)
May 18, 2018 26.09 26.10 26.08 26.09 347,304 +0.01(+0.05%)
May 17, 2018 26.06 26.09 26.06 26.08 347,559 +0.00(+0.02%)
May 16, 2018 26.06 26.09 26.06 26.07 590,654 +0.00(+0.00%)
May 15, 2018 26.07 26.08 26.06 26.07 536,611 -0.01(-0.03%)
May 14, 2018 26.07 26.09 26.07 26.08 429,914 +0.00(+0.00%)
May 11, 2018 26.09 26.09 26.07 26.08 343,497 -0.01(-0.03%)
May 10, 2018 26.08 26.09 26.07 26.09 533,525 +0.01(+0.03%)
May 09, 2018 26.07 26.09 26.07 26.08 346,585 +0.00(+0.00%)
May 08, 2018 26.07 26.09 26.07 26.08 582,657 +0.01(+0.03%)
May 07, 2018 26.09 26.10 26.07 26.07 1,047,010 +0.00(+0.00%)
May 04, 2018 26.07 26.09 26.07 26.07 294,818 -0.02(-0.07%)
May 03, 2018 26.07 26.10 26.07 26.09 635,927 +0.01(+0.03%)
May 02, 2018 26.07 26.08 26.05 26.08 440,149 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.