Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.16	26.39	24.89	25.75	36,647,900	+1.86(+7.79%)
May 30, 2019	23.70	24.85	23.20	23.89	24,731,222	-0.79(-3.20%)
May 29, 2019	24.90	25.61	24.00	24.68	39,468,160	+0.87(+3.65%)
May 28, 2019	22.25	23.87	21.62	23.81	23,551,722	+1.27(+5.63%)
May 24, 2019	22.18	23.16	21.72	22.54	24,412,300	-1.00(-4.25%)
May 23, 2019	22.45	24.22	22.43	23.54	40,998,040	+2.60(+12.42%)
May 22, 2019	21.60	21.72	20.60	20.94	22,270,794	-0.28(-1.32%)
May 21, 2019	22.20	22.24	21.30	21.22	20,867,258	-2.33(-9.89%)
May 20, 2019	24.14	24.97	22.81	23.55	30,699,748	+0.56(+2.44%)
May 17, 2019	24.13	24.15	21.85	22.99	37,693,900	+0.57(+2.54%)
May 16, 2019	23.98	24.01	22.03	22.42	24,780,506	-1.96(-8.04%)
May 15, 2019	28.06	28.35	24.26	24.38	25,767,406	-2.12(-8.00%)
May 14, 2019	27.55	28.00	25.81	26.50	33,171,224	-3.11(-10.50%)
May 13, 2019	28.74	29.98	27.14	29.61	49,181,876	+6.45(+27.85%)
May 10, 2019	27.68	28.93	23.03	23.16	44,500,000	-4.01(-14.76%)
May 09, 2019	30.32	31.86	26.89	27.17	54,483,556	+0.03(+0.11%)
May 08, 2019	27.72	28.77	25.43	27.14	34,965,504	-0.99(-3.52%)
May 07, 2019	23.62	29.36	23.17	28.13	71,035,376	+6.95(+32.81%)
May 06, 2019	23.06	23.41	21.02	21.18	39,381,420	+1.89(+9.80%)
May 03, 2019	20.16	20.24	19.14	19.29	17,133,700	-1.92(-9.05%)
May 02, 2019	20.80	22.76	20.52	21.21	34,045,128	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.