Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.366	9.372	9.234	9.234	115,476	-0.15(-1.60%)
May 30, 2019	9.418	9.464	9.372	9.384	82,101	-0.02(-0.21%)
May 29, 2019	9.447	9.453	9.384	9.404	89,971	-0.05(-0.52%)
May 28, 2019	9.487	9.505	9.447	9.453	83,025	-0.03(-0.30%)
May 24, 2019	9.482	9.539	9.459	9.482	117,904	+0.01(+0.12%)
May 23, 2019	9.487	9.510	9.453	9.470	41,181	-0.05(-0.55%)
May 22, 2019	9.534	9.539	9.499	9.522	45,755	-0.01(-0.12%)
May 21, 2019	9.522	9.562	9.516	9.534	61,826	+0.01(+0.12%)
May 20, 2019	9.487	9.533	9.487	9.522	63,021	+0.03(+0.36%)
May 17, 2019	9.464	9.528	9.447	9.487	39,705	+0.01(+0.06%)
May 16, 2019	9.447	9.483	9.447	9.482	82,349	+0.07(+0.74%)
May 15, 2019	9.441	9.464	9.384	9.412	58,137	-0.05(-0.49%)
May 14, 2019	9.435	9.482	9.418	9.459	43,412	+0.07(+0.74%)
May 13, 2019	9.459	9.459	9.343	9.389	650,038	-0.12(-1.28%)
May 10, 2019	9.534	9.550	9.499	9.511	39,012	+0.01(+0.13%)
May 09, 2019	9.528	9.539	9.447	9.499	92,036	-0.05(-0.54%)
May 08, 2019	9.539	9.603	9.522	9.551	89,657	+0.01(+0.12%)
May 07, 2019	9.557	9.626	9.522	9.539	84,830	-0.06(-0.60%)
May 06, 2019	9.522	9.620	9.487	9.597	68,372	+0.01(+0.12%)
May 03, 2019	9.528	9.597	9.511	9.585	516,350	+0.07(+0.79%)
May 02, 2019	9.487	9.516	9.487	9.510	79,488	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.