Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.63	58.44	57.53	58.35	837,600	+2.00(+3.55%)
May 30, 2019	56.50	56.72	55.93	56.35	286,156	-0.19(-0.34%)
May 29, 2019	56.90	56.90	56.23	56.54	316,980	-0.56(-0.98%)
May 28, 2019	57.40	57.42	57.06	57.10	430,714	-0.30(-0.52%)
May 24, 2019	57.26	57.58	56.89	57.40	162,700	+0.15(+0.26%)
May 23, 2019	57.33	57.49	56.92	57.25	323,062	-0.34(-0.59%)
May 22, 2019	58.00	58.32	57.59	57.59	372,230	-0.53(-0.91%)
May 21, 2019	58.11	58.27	57.96	58.12	580,783	+0.19(+0.33%)
May 20, 2019	57.75	58.38	57.32	57.93	385,318	-0.07(-0.12%)
May 17, 2019	57.64	58.33	57.40	58.00	372,100	+0.22(+0.38%)
May 16, 2019	58.10	58.36	57.75	57.78	809,349	-0.11(-0.19%)
May 15, 2019	57.91	58.15	57.78	57.89	869,211	-0.25(-0.43%)
May 14, 2019	57.91	58.42	57.64	58.14	530,914	+0.46(+0.80%)
May 13, 2019	57.79	58.19	57.44	57.68	1,609,931	-0.41(-0.71%)
May 10, 2019	57.44	58.28	57.18	58.09	895,600	+0.59(+1.03%)
May 09, 2019	57.23	57.66	56.93	57.50	889,733	-0.39(-0.67%)
May 08, 2019	58.23	58.53	57.70	57.89	1,565,117	-0.36(-0.62%)
May 07, 2019	58.50	58.55	57.70	58.25	2,507,345	-0.79(-1.34%)
May 06, 2019	59.06	59.83	58.99	59.04	1,802,635	-0.49(-0.82%)
May 03, 2019	58.70	59.85	58.45	59.53	1,807,300	+1.07(+1.83%)
May 02, 2019	57.68	58.63	57.68	58.46	954,333	+0.88(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.