Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.91	17.05	16.64	16.99	504,654	-0.07(-0.40%)
May 28, 2020	17.47	17.47	17.04	17.05	499,301	-0.30(-1.75%)
May 27, 2020	17.44	17.49	16.96	17.36	1,418,249	+0.25(+1.43%)
May 26, 2020	17.16	17.27	17.09	17.11	803,493	+0.41(+2.48%)
May 22, 2020	16.68	16.72	16.39	16.70	456,874	-0.13(-0.75%)
May 21, 2020	17.15	17.18	16.70	16.83	3,225,149	-0.24(-1.39%)
May 20, 2020	16.95	17.16	16.88	17.06	763,709	+0.49(+2.96%)
May 19, 2020	17.01	17.01	16.57	16.57	918,199	-0.30(-1.80%)
May 18, 2020	16.65	16.99	16.61	16.88	1,572,584	+1.13(+7.20%)
May 15, 2020	15.76	16.04	15.62	15.74	453,799	+0.01(+0.05%)
May 14, 2020	15.40	15.83	15.05	15.74	1,389,191	+0.02(+0.11%)
May 13, 2020	16.24	16.31	15.57	15.72	910,813	-0.58(-3.58%)
May 12, 2020	16.75	16.75	16.28	16.30	3,498,976	-0.30(-1.78%)
May 11, 2020	16.68	16.73	16.50	16.60	513,990	-0.24(-1.41%)
May 08, 2020	16.60	16.83	16.49	16.83	1,359,386	+0.58(+3.59%)
May 07, 2020	16.35	16.56	16.20	16.25	621,669	+0.32(+2.02%)
May 06, 2020	16.34	16.42	15.92	15.93	817,273	-0.37(-2.28%)
May 05, 2020	16.77	16.94	16.28	16.30	1,078,646	+0.22(+1.37%)
May 04, 2020	15.58	16.13	15.40	16.08	1,570,149	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.