Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.77	101.31	97.74	101.10	1,643,207	+2.19(+2.22%)
May 28, 2020	98.39	98.94	96.66	98.90	1,046,650	+1.20(+1.23%)
May 27, 2020	95.28	97.72	94.64	97.71	1,345,589	+2.42(+2.54%)
May 26, 2020	96.58	97.24	95.04	95.28	1,208,165	-1.05(-1.09%)
May 22, 2020	95.44	96.72	94.64	96.33	718,431	+0.59(+0.61%)
May 21, 2020	97.42	97.71	95.13	95.75	1,809,208	-2.05(-2.10%)
May 20, 2020	98.38	98.63	96.45	97.79	941,618	-0.29(-0.30%)
May 19, 2020	101.06	101.13	97.52	98.09	1,668,239	-3.07(-3.04%)
May 18, 2020	102.56	103.07	98.90	101.16	1,840,399	-0.65(-0.64%)
May 15, 2020	101.11	103.26	101.11	101.81	2,166,901	+0.59(+0.58%)
May 14, 2020	104.29	104.95	100.42	101.22	1,239,308	-2.88(-2.76%)
May 13, 2020	103.66	105.90	103.01	104.09	868,894	+0.19(+0.18%)
May 12, 2020	103.58	105.54	103.40	103.91	1,027,136	+0.95(+0.92%)
May 11, 2020	102.34	103.66	101.61	102.96	987,710	+0.72(+0.71%)
May 08, 2020	101.35	103.11	101.11	102.24	985,304	+2.25(+2.25%)
May 07, 2020	101.55	101.98	99.83	99.99	1,262,209	-0.55(-0.54%)
May 06, 2020	102.61	103.28	100.45	100.54	1,150,144	-1.65(-1.61%)
May 05, 2020	101.17	102.98	100.83	102.18	981,874	+0.91(+0.90%)
May 04, 2020	101.81	102.55	100.76	101.28	858,574	-0.46(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.