Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.85	107.10	106.75	107.05	10,142,422	+0.28(+0.26%)
May 28, 2020	106.59	106.78	106.59	106.77	12,367,337	-0.07(-0.07%)
May 27, 2020	106.91	106.95	106.73	106.84	5,245,504	+0.15(+0.15%)
May 26, 2020	106.80	106.86	106.68	106.69	6,775,109	-0.17(-0.16%)
May 22, 2020	107.00	107.00	106.81	106.86	3,070,663	+0.05(+0.05%)
May 21, 2020	106.78	106.89	106.75	106.80	5,653,071	+0.08(+0.08%)
May 20, 2020	106.49	106.77	106.46	106.72	5,032,686	+0.27(+0.26%)
May 19, 2020	106.38	106.48	106.29	106.45	5,417,604	+0.12(+0.11%)
May 18, 2020	106.43	106.54	106.15	106.33	5,535,875	-0.16(-0.15%)
May 15, 2020	106.50	106.54	106.37	106.49	6,481,914	+0.06(+0.06%)
May 14, 2020	106.38	106.43	106.20	106.42	6,263,218	+0.33(+0.31%)
May 13, 2020	106.12	106.24	105.96	106.09	4,864,185	+0.17(+0.16%)
May 12, 2020	105.97	106.09	105.76	105.92	6,518,808	+0.27(+0.26%)
May 11, 2020	105.91	105.94	105.61	105.65	5,769,273	-0.32(-0.30%)
May 08, 2020	106.17	106.24	105.87	105.97	3,948,341	-0.28(-0.27%)
May 07, 2020	106.10	106.25	105.93	106.25	4,161,607	+0.33(+0.31%)
May 06, 2020	105.95	106.19	105.82	105.92	7,028,181	-0.43(-0.40%)
May 05, 2020	106.42	106.43	106.29	106.35	5,068,155	-0.08(-0.08%)
May 04, 2020	106.36	106.54	106.34	106.43	4,048,881	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.