Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.90	12.95	12.80	12.95	177,160	+0.07(+0.58%)
May 28, 2020	12.77	12.99	12.72	12.87	178,726	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,742	+0.02(+0.18%)
May 26, 2020	12.93	12.94	12.73	12.74	193,100	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.72	12.76	186,512	+0.00(+0.00%)
May 21, 2020	12.75	12.84	12.68	12.76	323,221	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.65	12.80	225,010	+0.28(+2.20%)
May 19, 2020	12.51	12.64	12.41	12.52	353,154	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,222	+0.32(+2.64%)
May 15, 2020	11.96	12.12	11.87	12.10	157,355	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.71	11.99	254,981	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,610	-0.25(-2.01%)
May 12, 2020	12.39	12.41	12.20	12.20	279,763	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.38	233,465	+0.07(+0.54%)
May 08, 2020	12.35	12.38	12.27	12.31	205,596	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.14	12.20	226,390	+0.17(+1.42%)
May 06, 2020	11.91	12.06	11.86	12.03	336,788	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	211,984	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,133	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.