Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.55 12.64 12.36 12.50 4,931,309 -0.12(-0.98%)
May 28, 2020 12.98 12.98 12.56 12.63 3,496,001 -0.25(-1.97%)
May 27, 2020 12.91 13.07 12.64 12.88 7,303,600 +0.09(+0.74%)
May 26, 2020 12.48 12.89 12.35 12.78 4,506,852 +0.71(+5.87%)
May 22, 2020 12.02 12.16 11.85 12.08 3,492,625 +0.07(+0.60%)
May 21, 2020 12.08 12.40 11.85 12.00 50,881,724 -0.15(-1.25%)
May 20, 2020 12.13 12.31 11.92 12.15 10,399,751 +0.02(+0.18%)
May 19, 2020 12.85 12.85 12.04 12.13 19,943,638 +0.42(+3.58%)
May 18, 2020 11.40 11.85 11.40 11.71 3,206,927 +0.69(+6.24%)
May 15, 2020 10.85 11.07 10.66 11.03 3,897,086 +0.13(+1.20%)
May 14, 2020 10.68 10.90 10.46 10.90 3,020,769 +0.02(+0.20%)
May 13, 2020 11.12 11.16 10.82 10.87 3,335,258 -0.37(-3.28%)
May 12, 2020 11.91 11.94 11.24 11.24 3,864,378 -0.63(-5.30%)
May 11, 2020 11.51 11.97 11.39 11.87 3,406,858 +0.34(+2.95%)
May 08, 2020 11.31 11.58 11.18 11.53 2,150,912 +0.40(+3.58%)
May 07, 2020 11.04 11.37 10.76 11.13 3,536,842 +0.71(+6.81%)
May 06, 2020 10.40 10.56 10.23 10.42 2,321,744 +0.01(+0.07%)
May 05, 2020 10.53 10.70 10.41 10.42 1,936,485 +0.04(+0.34%)
May 04, 2020 10.13 10.43 10.09 10.38 3,318,685 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.