Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.31	40.44	39.86	40.39	9,357,094	+0.06(+0.15%)
May 28, 2020	40.49	40.76	40.29	40.32	5,429,701	+0.22(+0.55%)
May 27, 2020	40.10	40.14	39.65	40.10	5,197,540	+0.35(+0.89%)
May 26, 2020	39.88	39.99	39.71	39.75	6,888,636	+1.07(+2.78%)
May 22, 2020	38.62	38.69	38.46	38.68	6,062,999	-0.29(-0.75%)
May 21, 2020	39.23	39.36	38.83	38.97	6,807,732	-0.45(-1.14%)
May 20, 2020	39.40	39.62	39.26	39.42	6,522,500	+0.70(+1.80%)
May 19, 2020	38.99	39.15	38.72	38.72	5,636,635	-0.45(-1.15%)
May 18, 2020	38.60	39.27	38.59	39.17	5,978,548	+1.46(+3.88%)
May 15, 2020	37.59	37.83	37.44	37.71	6,858,333	-0.11(-0.28%)
May 14, 2020	37.17	37.82	36.96	37.81	8,933,061	-0.18(-0.46%)
May 13, 2020	38.57	38.57	37.79	37.99	7,965,768	-0.26(-0.69%)
May 12, 2020	38.81	38.92	38.25	38.25	6,430,070	-0.42(-1.09%)
May 11, 2020	38.48	38.78	38.45	38.68	4,413,259	-0.07(-0.18%)
May 08, 2020	38.52	38.76	38.48	38.75	3,346,329	+0.66(+1.73%)
May 07, 2020	38.07	38.25	37.90	38.09	5,076,932	+0.47(+1.24%)
May 06, 2020	38.03	38.10	37.58	37.62	4,852,345	-0.22(-0.58%)
May 05, 2020	38.00	38.17	37.74	37.84	5,103,483	+0.17(+0.44%)
May 04, 2020	37.37	37.69	37.25	37.67	5,546,707	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.