Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.200	3.299	3.000	3.065	103,360	-0.19(-5.69%)
May 28, 2020	3.550	3.650	3.150	3.250	342,515	-0.69(-17.61%)
May 27, 2020	2.840	3.849	2.710	3.945	1,314,327	+1.15(+41.35%)
May 26, 2020	2.750	2.893	2.615	2.791	168,590	+0.06(+2.27%)
May 22, 2020	2.705	2.850	2.612	2.728	74,760	-0.09(-3.28%)
May 21, 2020	3.047	3.047	2.705	2.821	164,006	+0.08(+3.05%)
May 20, 2020	2.906	2.906	2.606	2.737	155,005	-0.11(-3.95%)
May 19, 2020	2.650	3.100	2.500	2.850	420,194	+0.30(+11.76%)
May 18, 2020	2.350	2.700	2.350	2.550	290,042	+0.21(+9.07%)
May 15, 2020	2.300	2.600	2.250	2.338	244,260	+0.09(+3.91%)
May 14, 2020	2.250	2.550	2.150	2.250	156,617	-0.15(-6.25%)
May 13, 2020	2.550	2.800	2.250	2.400	602,198	+0.12(+5.19%)
May 12, 2020	2.163	2.495	2.060	2.281	529,954	+0.13(+5.82%)
May 11, 2020	2.050	2.200	2.000	2.156	155,708	+0.09(+4.53%)
May 08, 2020	2.200	2.200	2.000	2.062	138,260	-0.10(-4.47%)
May 07, 2020	2.160	2.350	2.051	2.159	238,802	+0.01(+0.28%)
May 06, 2020	2.100	2.475	2.000	2.153	737,879	+0.15(+7.62%)
May 05, 2020	2.213	2.213	1.950	2.001	76,055	-0.17(-7.87%)
May 04, 2020	2.200	2.500	2.050	2.171	35,819	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.