Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.89	54.22	52.59	53.63	365,991	-0.10(-0.19%)
May 28, 2020	57.37	57.37	53.46	53.73	329,334	-3.00(-5.30%)
May 27, 2020	53.07	56.93	53.07	56.73	558,901	+4.97(+9.60%)
May 26, 2020	50.81	52.35	50.31	51.76	367,781	+2.67(+5.45%)
May 22, 2020	49.47	49.47	48.50	49.09	200,378	+0.11(+0.22%)
May 21, 2020	48.40	49.71	48.40	48.98	259,021	+0.24(+0.49%)
May 20, 2020	48.51	49.37	47.51	48.74	231,711	+1.35(+2.84%)
May 19, 2020	47.06	48.66	47.03	47.39	286,455	-0.90(-1.86%)
May 18, 2020	46.49	49.18	46.49	48.29	332,993	+3.57(+7.99%)
May 15, 2020	43.60	45.11	42.60	44.72	270,912	+1.05(+2.40%)
May 14, 2020	43.79	44.54	42.20	43.67	373,138	-1.19(-2.65%)
May 13, 2020	46.62	46.89	44.40	44.86	225,260	-2.10(-4.46%)
May 12, 2020	50.25	50.89	46.92	46.95	271,705	-3.07(-6.15%)
May 11, 2020	50.19	50.75	48.75	50.03	289,708	-1.48(-2.87%)
May 08, 2020	51.36	52.06	50.35	51.50	257,486	+1.17(+2.32%)
May 07, 2020	49.36	50.70	49.16	50.33	185,613	+2.35(+4.89%)
May 06, 2020	50.08	50.42	47.88	47.99	367,909	-2.30(-4.57%)
May 05, 2020	49.06	50.81	48.61	50.28	321,825	+2.16(+4.48%)
May 04, 2020	46.49	48.17	45.79	48.13	380,801	+0.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.