Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.14 36.22 35.59 36.12 1,055,927 -0.03(-0.08%)
May 27, 2021 36.48 36.48 35.84 36.15 3,019,077 +0.18(+0.51%)
May 26, 2021 36.21 36.23 35.82 35.96 2,173,519 +0.10(+0.27%)
May 25, 2021 36.17 36.75 35.70 35.87 1,781,480 -0.23(-0.64%)
May 24, 2021 36.19 36.30 35.84 36.10 2,524,118 +0.28(+0.78%)
May 21, 2021 36.16 36.42 35.81 35.82 2,210,691 -0.06(-0.16%)
May 20, 2021 35.74 35.93 35.31 35.88 958,363 +0.04(+0.11%)
May 19, 2021 35.82 36.02 35.34 35.84 1,821,559 -0.62(-1.69%)
May 18, 2021 37.25 37.51 36.27 36.45 3,372,782 -0.79(-2.12%)
May 17, 2021 37.09 37.34 36.81 37.25 2,234,620 -0.45(-1.20%)
May 14, 2021 36.29 37.84 36.22 37.70 1,738,695 +1.79(+4.99%)
May 13, 2021 35.15 36.18 35.15 35.91 2,684,673 +0.92(+2.62%)
May 12, 2021 35.62 35.91 34.89 34.99 3,167,189 -0.61(-1.71%)
May 11, 2021 35.76 36.54 35.09 35.60 2,458,655 -0.67(-1.86%)
May 10, 2021 36.65 36.85 36.11 36.27 1,541,135 -0.45(-1.23%)
May 07, 2021 36.54 37.30 36.35 36.72 1,138,178 +0.23(+0.63%)
May 06, 2021 36.65 36.69 35.79 36.49 866,509 -0.08(-0.21%)
May 05, 2021 36.79 37.14 36.26 36.57 1,525,859 -0.41(-1.10%)
May 04, 2021 37.80 38.08 36.78 36.98 945,334 -0.94(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.