Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.36	39.37	39.34	39.36	757	-0.05(-0.13%)
May 27, 2021	39.42	39.42	39.38	39.41	457	+0.22(+0.57%)
May 26, 2021	39.05	39.18	39.05	39.18	535	+0.21(+0.54%)
May 25, 2021	39.18	39.30	38.97	38.97	2,286	-0.43(-1.10%)
May 24, 2021	39.40	39.40	39.40	39.40	775	+0.15(+0.37%)
May 21, 2021	39.26	39.30	39.23	39.26	1,999	+0.11(+0.28%)
May 20, 2021	39.02	39.15	39.02	39.15	7,552	+0.29(+0.75%)
May 19, 2021	38.50	38.86	38.35	38.86	3,468	-0.45(-1.16%)
May 18, 2021	39.48	39.50	39.31	39.31	2,414	-0.20(-0.51%)
May 17, 2021	39.38	39.51	39.33	39.51	2,546	-0.05(-0.14%)
May 14, 2021	39.41	39.57	39.37	39.57	3,089	+0.50(+1.27%)
May 13, 2021	38.96	39.07	38.96	39.07	43,830	+0.64(+1.67%)
May 12, 2021	38.75	38.75	38.42	38.42	2,127	-0.95(-2.41%)
May 11, 2021	39.58	39.88	39.11	39.37	3,113	-0.67(-1.66%)
May 10, 2021	40.15	40.54	40.02	40.04	3,618	+0.11(+0.27%)
May 07, 2021	39.92	39.93	39.92	39.93	8,916	+0.56(+1.42%)
May 06, 2021	39.16	39.37	38.89	39.37	4,802	+0.36(+0.91%)
May 05, 2021	38.70	39.08	38.70	39.02	1,345	+0.30(+0.78%)
May 04, 2021	38.60	38.77	38.55	38.72	1,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.