Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	77.90	78.74	76.56	78.39	418,706	+0.04(+0.05%)
May 27, 2022	77.85	79.11	77.85	78.35	251,285	+0.80(+1.03%)
May 26, 2022	75.15	77.74	74.90	77.55	358,083	+3.23(+4.35%)
May 25, 2022	74.08	75.66	73.88	74.32	433,558	-0.45(-0.60%)
May 24, 2022	75.23	75.53	73.30	74.77	302,165	-1.23(-1.62%)
May 23, 2022	75.55	76.02	73.69	76.00	445,029	+0.79(+1.05%)
May 20, 2022	75.64	76.07	72.94	75.21	429,110	+0.36(+0.48%)
May 19, 2022	75.67	76.40	73.15	74.85	791,068	-1.79(-2.33%)
May 18, 2022	81.09	81.52	76.56	76.63	451,455	-5.00(-6.13%)
May 17, 2022	80.85	81.92	79.90	81.64	461,089	+2.02(+2.53%)
May 16, 2022	79.67	80.35	78.69	79.62	451,475	-0.84(-1.04%)
May 13, 2022	80.01	82.04	79.90	80.46	574,195	+1.38(+1.74%)
May 12, 2022	80.06	81.16	77.62	79.08	398,779	-0.83(-1.04%)
May 11, 2022	81.55	82.89	79.80	79.91	331,425	-1.02(-1.26%)
May 10, 2022	82.47	82.89	80.06	80.93	287,269	-0.90(-1.10%)
May 09, 2022	83.28	83.89	81.43	81.83	282,839	-2.40(-2.84%)
May 06, 2022	84.57	85.77	83.59	84.22	637,570	-0.60(-0.71%)
May 05, 2022	86.81	87.85	83.22	84.82	451,989	-3.41(-3.87%)
May 04, 2022	88.11	89.09	85.70	88.23	253,704	+0.21(+0.24%)
May 03, 2022	88.17	88.83	87.54	88.02	283,086	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.