Alps Medical Breakthroughs ETF (NY: SBIO )

35.03 +1.13 (+3.34%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 26.28 26.31 25.44 25.68 27,365 -0.71(-2.71%)
May 27, 2022 25.59 26.40 25.00 26.39 31,889 +0.46(+1.79%)
May 26, 2022 25.73 26.21 25.73 25.93 15,604 +0.27(+1.05%)
May 25, 2022 25.54 25.89 25.16 25.66 23,360 -0.03(-0.11%)
May 24, 2022 26.00 26.04 25.57 25.69 14,780 -1.01(-3.78%)
May 23, 2022 27.18 27.18 26.55 26.70 25,478 -0.04(-0.17%)
May 20, 2022 26.67 26.85 25.66 26.74 31,871 +0.53(+2.03%)
May 19, 2022 25.80 26.51 25.80 26.21 51,509 +0.41(+1.60%)
May 18, 2022 26.78 26.84 25.60 25.80 17,547 -1.63(-5.95%)
May 17, 2022 26.88 27.47 26.75 27.43 17,515 +1.05(+3.99%)
May 16, 2022 26.04 26.93 25.76 26.38 15,365 +0.23(+0.89%)
May 13, 2022 25.29 26.42 25.29 26.15 31,147 +1.44(+5.84%)
May 12, 2022 23.91 25.04 23.75 24.70 28,182 +0.69(+2.86%)
May 11, 2022 25.53 26.01 24.02 24.02 26,823 -1.90(-7.33%)
May 10, 2022 25.55 26.29 25.12 25.92 39,376 +1.37(+5.58%)
May 09, 2022 26.42 26.57 24.53 24.55 55,478 -2.30(-8.58%)
May 06, 2022 27.75 27.75 26.85 26.85 54,250 -1.28(-4.56%)
May 05, 2022 29.61 29.61 27.79 28.13 14,036 -1.89(-6.29%)
May 04, 2022 29.59 30.15 28.26 30.02 26,545 +0.44(+1.50%)
May 03, 2022 29.52 29.65 29.19 29.58 53,496 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.