Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.23	89.59	88.52	88.83	4,596,717	-0.40(-0.45%)
May 27, 2022	88.10	89.24	88.02	89.23	1,665,991	+1.78(+2.04%)
May 26, 2022	86.17	87.78	86.17	87.45	1,719,625	+1.42(+1.65%)
May 25, 2022	84.99	86.40	84.96	86.03	2,131,191	+0.59(+0.69%)
May 24, 2022	85.24	85.67	84.28	85.45	1,830,324	-0.71(-0.83%)
May 23, 2022	85.43	86.30	85.01	86.16	2,017,861	+1.37(+1.61%)
May 20, 2022	85.46	85.53	83.10	84.79	2,352,810	+0.24(+0.29%)
May 19, 2022	84.04	85.31	83.84	84.55	6,158,739	+0.08(+0.09%)
May 18, 2022	86.55	86.62	84.21	84.47	3,627,813	-2.92(-3.34%)
May 17, 2022	87.09	87.41	86.37	87.39	2,601,101	+1.74(+2.03%)
May 16, 2022	85.58	86.32	85.12	85.66	2,150,540	-0.28(-0.33%)
May 13, 2022	84.73	86.11	84.63	85.94	2,854,220	+2.21(+2.64%)
May 12, 2022	83.21	84.43	82.45	83.73	5,326,720	-0.12(-0.14%)
May 11, 2022	84.99	86.04	83.70	83.85	6,544,397	-1.06(-1.25%)
May 10, 2022	85.96	86.20	84.05	84.91	6,241,945	+0.30(+0.35%)
May 09, 2022	86.04	86.24	84.32	84.61	6,002,268	-2.77(-3.17%)
May 06, 2022	87.61	88.13	86.48	87.37	4,761,257	-0.88(-0.99%)
May 05, 2022	90.30	90.30	87.39	88.25	4,343,442	-3.11(-3.41%)
May 04, 2022	89.15	91.55	88.43	91.37	4,289,937	+2.10(+2.35%)
May 03, 2022	89.01	89.63	88.69	89.26	3,832,714	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.