Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.96	70.87	69.56	70.84	67,339	+0.76(+1.09%)
May 27, 2022	67.85	70.16	67.85	70.08	40,680	+0.91(+1.31%)
May 26, 2022	68.93	69.36	68.46	69.17	40,323	+0.64(+0.93%)
May 25, 2022	68.38	68.90	67.68	68.53	37,066	-0.05(-0.07%)
May 24, 2022	67.60	68.67	67.42	68.57	50,624	+0.67(+0.98%)
May 23, 2022	67.30	68.66	66.93	67.91	49,396	+0.96(+1.43%)
May 20, 2022	67.34	67.70	66.14	66.95	72,674	-0.24(-0.36%)
May 19, 2022	66.93	67.68	66.20	67.19	94,225	-0.30(-0.44%)
May 18, 2022	68.17	68.17	66.37	67.49	101,660	-0.82(-1.19%)
May 17, 2022	69.48	69.56	68.27	68.31	50,399	-0.85(-1.23%)
May 16, 2022	69.84	70.11	69.16	69.16	46,569	-1.03(-1.47%)
May 13, 2022	68.76	70.39	68.28	70.19	79,611	+1.57(+2.28%)
May 12, 2022	67.70	68.94	67.70	68.62	42,690	+0.74(+1.09%)
May 11, 2022	66.95	68.33	66.68	67.88	53,146	+0.64(+0.95%)
May 10, 2022	68.60	69.38	66.14	67.24	78,438	-0.88(-1.29%)
May 09, 2022	68.79	69.25	67.92	68.12	79,138	-0.70(-1.02%)
May 06, 2022	67.65	68.91	67.49	68.82	64,451	+0.82(+1.20%)
May 05, 2022	68.71	68.86	67.37	68.01	125,226	-1.28(-1.85%)
May 04, 2022	69.02	69.43	67.45	69.29	71,171	+0.27(+0.39%)
May 03, 2022	71.30	71.30	68.95	69.02	131,231	-2.41(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.