Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	112.78	112.78	111.06	111.39	72,856	-1.24(-1.10%)
May 05, 2023	110.56	114.43	110.56	112.62	87,633	+3.02(+2.75%)
May 04, 2023	109.40	111.59	107.44	109.60	74,698	-0.14(-0.12%)
May 03, 2023	102.48	115.50	102.48	109.74	224,791	+7.04(+6.85%)
May 02, 2023	100.73	102.88	99.86	102.70	85,476	+1.98(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.