Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.980
10.75
9.730
9.940
2,481,600
-0.09(-0.90%)
May 28, 2020
10.17
11.54
9.815
10.03
5,270,417
+0.48(+5.03%)
May 27, 2020
8.890
9.670
8.660
9.550
2,204,597
+0.79(+9.02%)
May 26, 2020
8.470
8.795
8.080
8.760
1,756,766
+0.69(+8.55%)
May 22, 2020
7.950
8.080
7.820
8.070
730,900
+0.14(+1.77%)
May 21, 2020
7.570
8.090
7.540
7.930
753,209
+0.36(+4.76%)
May 20, 2020
7.920
7.970
7.260
7.570
1,040,256
-0.13(-1.69%)
May 19, 2020
7.310
8.150
7.200
7.700
1,346,752
+0.25(+3.36%)
May 18, 2020
7.430
7.750
7.230
7.450
1,244,174
+0.45(+6.43%)
May 15, 2020
7.000
7.270
6.920
7.000
918,200
-0.07(-0.99%)
May 14, 2020
6.920
7.210
6.570
7.070
647,487
-0.06(-0.84%)
May 13, 2020
7.550
7.550
6.870
7.130
1,050,070
-0.41(-5.44%)
May 12, 2020
7.670
7.970
7.500
7.540
711,684
-0.10(-1.31%)
May 11, 2020
7.410
7.795
7.280
7.640
882,472
+0.14(+1.87%)
May 08, 2020
7.300
7.750
7.300
7.500
744,900
+0.20(+2.74%)
May 07, 2020
7.220
7.400
7.195
7.300
544,105
+0.20(+2.82%)
May 06, 2020
7.340
7.460
7.040
7.100
859,756
-0.17(-2.34%)
May 05, 2020
6.820
7.442
6.820
7.270
1,173,033
+0.62(+9.32%)
May 04, 2020
6.730
6.920
6.420
6.650
1,121,769
-0.31(-4.45%)
May 01, 2020
6.750
6.970
6.530
6.960
897,000
-0.09(-1.28%)
Apr 30, 2020
7.110
7.570
6.920
7.050
1,090,762
-0.33(-4.47%)
Apr 29, 2020
7.000
7.430
6.790
7.380
1,540,152
+0.67(+9.99%)
Apr 28, 2020
6.740
7.070
6.350
6.710
1,937,609
+0.42(+6.68%)
Apr 27, 2020
5.590
6.340
5.500
6.290
1,981,287
+0.80(+14.57%)
Apr 24, 2020
5.420
5.560
5.260
5.490
970,800
+0.13(+2.43%)
Apr 23, 2020
5.420
5.680
5.315
5.360
1,341,729
-0.04(-0.74%)
Apr 22, 2020
5.470
5.510
5.115
5.400
733,207
+0.12(+2.27%)
Apr 21, 2020
5.160
5.430
5.130
5.280
807,886
-0.14(-2.58%)
Apr 20, 2020
5.250
5.830
5.090
5.420
1,288,290
-0.04(-0.73%)
Apr 17, 2020
5.450
5.582
5.275
5.460
1,138,000
+0.36(+7.06%)
Apr 16, 2020
5.310
5.420
5.050
5.100
1,169,783
-0.20(-3.77%)
Apr 15, 2020
5.450
5.530
5.210
5.300
1,068,168
-0.56(-9.56%)
Apr 14, 2020
5.820
6.135
5.530
5.860
1,185,712
+0.32(+5.78%)
Apr 13, 2020
5.640
5.750
5.160
5.540
1,320,257
-0.17(-2.98%)
Apr 09, 2020
5.590
5.840
5.416
5.710
2,073,900
+0.40(+7.53%)
Apr 08, 2020
4.820
5.400
4.660
5.310
2,259,564
+0.60(+12.74%)
Apr 07, 2020
4.950
5.290
4.640
4.710
2,577,246
+0.16(+3.52%)
Apr 06, 2020
4.460
4.750
4.290
4.550
2,502,025
+0.40(+9.64%)
Apr 03, 2020
4.100
4.190
3.940
4.150
1,040,600
+0.03(+0.73%)
Apr 02, 2020
4.220
4.380
4.010
4.120
1,208,548
-0.08(-1.90%)
Apr 01, 2020
4.520
4.530
4.150
4.200
1,207,276
-0.49(-10.45%)
Mar 31, 2020
4.720
5.180
4.550
4.690
1,579,271
-0.07(-1.47%)
Mar 30, 2020
5.250
5.286
4.680
4.760
1,776,672
-0.49(-9.33%)
Mar 27, 2020
5.500
5.600
5.220
5.250
1,204,400
-0.54(-9.33%)
Mar 26, 2020
6.340
6.550
5.690
5.790
1,627,712
-0.47(-7.51%)
Mar 25, 2020
5.760
6.840
5.660
6.260
1,807,227
+0.63(+11.19%)
Mar 24, 2020
4.800
6.060
4.770
5.630
2,451,057
+1.16(+25.95%)
Mar 23, 2020
4.200
4.580
4.083
4.470
1,346,059
+0.31(+7.45%)
Mar 20, 2020
4.250
4.470
4.030
4.160
1,468,700
-0.06(-1.42%)
Mar 19, 2020
4.080
4.500
3.770
4.220
1,808,516
+0.21(+5.24%)
Mar 18, 2020
4.220
4.660
4.000
4.010
1,856,233
-0.90(-18.33%)
Mar 17, 2020
4.540
4.920
3.910
4.910
2,466,265
+0.84(+20.64%)
Mar 16, 2020
4.100
4.510
3.790
4.070
3,322,905
-1.83(-31.02%)
Mar 13, 2020
6.980
7.150
5.625
5.900
2,465,300
-0.80(-11.94%)
Mar 12, 2020
7.300
7.410
6.390
6.700
2,341,591
-1.34(-16.67%)
Mar 11, 2020
8.530
8.730
7.960
8.040
1,318,129
-0.73(-8.32%)
Mar 10, 2020
8.920
9.170
8.340
8.770
1,425,276
+0.25(+2.93%)
Mar 09, 2020
8.610
9.320
8.410
8.520
1,371,536
-0.96(-10.13%)
Mar 06, 2020
9.400
9.750
9.280
9.480
1,741,900
-0.26(-2.67%)
Mar 05, 2020
9.060
9.780
8.890
9.740
2,059,348
+0.38(+4.06%)
Mar 04, 2020
8.890
9.800
8.770
9.360
2,368,995
+0.79(+9.22%)
Mar 03, 2020
9.510
9.550
8.510
8.570
2,648,006
-1.01(-10.54%)
Mar 02, 2020
9.890
9.990
9.260
9.580
2,144,411
-0.22(-2.24%)
Feb 28, 2020
9.080
9.800
9.070
9.800
1,911,200
+0.22(+2.30%)
Feb 27, 2020
10.07
10.16
9.340
9.580
2,686,672
-0.92(-8.76%)
Feb 26, 2020
10.30
10.50
9.820
10.50
3,457,661
+0.43(+4.27%)
Feb 25, 2020
10.48
11.00
9.510
10.07
10,201,346
+1.54(+18.05%)
Feb 24, 2020
9.870
9.890
8.490
8.530
5,183,620
-1.92(-18.37%)
Feb 21, 2020
10.38
11.84
10.05
10.45
7,315,700
+0.76(+7.84%)
Feb 20, 2020
8.150
10.61
8.150
9.690
9,385,728
+1.52(+18.60%)
Feb 19, 2020
7.990
8.220
7.790
8.170
1,412,132
+0.23(+2.90%)
Feb 18, 2020
7.810
8.130
7.655
7.940
1,074,788
+0.03(+0.38%)
Feb 14, 2020
7.670
8.030
7.490
7.910
1,736,200
+0.22(+2.86%)
Feb 13, 2020
7.300
7.900
7.300
7.690
1,381,074
+0.27(+3.64%)
Feb 12, 2020
7.180
7.490
7.130
7.420
1,542,681
+0.29(+4.07%)
Feb 11, 2020
7.270
7.290
7.010
7.130
1,481,768
-0.12(-1.66%)
Feb 10, 2020
7.250
7.270
7.010
7.250
1,148,226
+0.00(+0.00%)
Feb 07, 2020
7.720
7.768
7.200
7.250
2,125,600
-0.55(-7.05%)
Feb 06, 2020
8.100
8.160
7.550
7.800
1,090,045
-0.06(-0.76%)
Feb 05, 2020
7.810
8.050
7.740
7.860
1,141,731
+0.20(+2.61%)
Feb 04, 2020
7.900
7.990
7.605
7.660
827,298
-0.10(-1.29%)
Feb 03, 2020
7.650
7.950
7.650
7.760
1,009,008
+0.15(+1.97%)
Jan 31, 2020
7.960
8.020
7.490
7.610
1,050,300
-0.40(-4.99%)
Jan 30, 2020
7.750
8.040
7.690
8.010
2,064,760
+0.18(+2.30%)
Jan 29, 2020
7.430
7.900
7.430
7.830
1,516,456
+0.46(+6.24%)
Jan 28, 2020
7.300
7.600
7.140
7.370
1,222,996
+0.17(+2.36%)
Jan 27, 2020
7.680
7.750
7.160
7.200
1,596,549
-0.66(-8.40%)
Jan 24, 2020
8.210
8.277
7.830
7.860
1,212,000
-0.33(-4.03%)
Jan 23, 2020
8.080
8.310
7.940
8.190
1,336,441
+0.06(+0.74%)
Jan 22, 2020
8.200
8.400
8.000
8.130
1,678,747
-0.14(-1.69%)
Jan 21, 2020
8.870
8.990
8.260
8.270
3,433,014
-1.08(-11.55%)
Jan 17, 2020
9.330
9.580
9.180
9.350
760,800
+0.04(+0.43%)
Jan 16, 2020
9.210
9.360
9.110
9.310
863,154
+0.17(+1.86%)
Jan 15, 2020
9.130
9.210
9.070
9.140
569,126
-0.03(-0.33%)
Jan 14, 2020
9.210
9.300
9.070
9.170
460,613
-0.03(-0.33%)
Jan 13, 2020
9.100
9.380
8.910
9.200
1,147,546
+0.10(+1.10%)
Jan 10, 2020
9.250
9.280
9.010
9.100
718,700
-0.12(-1.30%)
Jan 09, 2020
9.500
9.600
9.220
9.220
652,224
-0.25(-2.64%)
Jan 08, 2020
9.330
9.560
9.320
9.470
698,909
+0.08(+0.85%)
Jan 07, 2020
9.450
9.580
9.320
9.390
914,621
-0.09(-0.95%)
Jan 06, 2020
9.350
9.600
9.240
9.480
577,350
+0.00(+0.00%)
Jan 03, 2020
9.390
9.670
9.339
9.480
914,200
-0.05(-0.52%)
Jan 02, 2020
9.830
9.830
9.330
9.530
1,175,706
-0.24(-2.46%)
Dec 31, 2019
9.520
9.900
9.520
9.770
1,028,400
+0.16(+1.66%)
Dec 30, 2019
9.950
9.950
9.470
9.610
1,075,198
-0.31(-3.13%)
Dec 27, 2019
9.990
10.11
9.760
9.920
823,900
-0.07(-0.70%)
Dec 26, 2019
10.10
10.19
9.820
9.990
543,298
-0.13(-1.28%)
Dec 24, 2019
9.930
10.19
9.885
10.12
351,200
+0.25(+2.53%)
Dec 23, 2019
9.840
10.02
9.730
9.870
696,634
+0.15(+1.54%)
Dec 20, 2019
9.850
10.05
9.665
9.720
1,185,100
-0.14(-1.42%)
Dec 19, 2019
10.17
10.30
9.850
9.860
703,261
-0.32(-3.14%)
Dec 18, 2019
9.990
10.49
9.990
10.18
710,692
+0.28(+2.83%)
Dec 17, 2019
10.10
10.24
9.870
9.900
1,292,949
-0.21(-2.08%)
Dec 16, 2019
10.60
10.78
10.01
10.11
1,465,643
-0.41(-3.90%)
Dec 13, 2019
11.09
11.17
10.37
10.52
2,389,300
-0.66(-5.90%)
Dec 12, 2019
10.17
11.24
9.810
11.18
4,420,422
+1.70(+17.93%)
Dec 11, 2019
9.470
9.535
9.250
9.480
824,229
-0.05(-0.52%)
Dec 10, 2019
9.370
9.580
9.200
9.530
963,289
+0.16(+1.71%)
Dec 09, 2019
9.150
9.620
9.070
9.370
1,464,031
+0.19(+2.07%)
Dec 06, 2019
9.060
9.323
9.040
9.180
1,342,000
+0.13(+1.44%)
Dec 05, 2019
8.810
9.060
8.780
9.050
1,212,258
+0.32(+3.67%)
Dec 04, 2019
8.570
8.750
8.430
8.730
1,186,588
+0.28(+3.31%)
Dec 03, 2019
8.650
8.650
8.270
8.450
1,183,770
-0.31(-3.54%)
Dec 02, 2019
8.900
9.040
8.720
8.760
1,132,600
-0.15(-1.68%)
Nov 29, 2019
8.900
8.985
8.790
8.910
650,800
-0.02(-0.22%)
Nov 27, 2019
8.870
9.000
8.780
8.930
694,600
+0.10(+1.13%)
Nov 26, 2019
8.850
9.000
8.700
8.830
999,191
+0.03(+0.34%)
Nov 25, 2019
8.500
8.840
8.470
8.800
914,898
+0.34(+4.02%)
Nov 22, 2019
8.570
8.639
8.410
8.460
653,400
-0.12(-1.40%)
Nov 21, 2019
8.630
8.710
8.550
8.580
510,517
-0.02(-0.23%)
Nov 20, 2019
8.750
8.800
8.580
8.600
792,455
-0.19(-2.16%)
Nov 19, 2019
9.040
9.040
8.720
8.790
786,169
-0.26(-2.87%)
Nov 18, 2019
9.160
9.410
9.040
9.050
1,194,368
+0.12(+1.34%)
Nov 15, 2019
8.910
9.140
8.770
8.930
1,029,000
+0.12(+1.36%)
Nov 14, 2019
8.750
8.960
8.560
8.810
782,569
+0.06(+0.69%)
Nov 13, 2019
8.300
8.770
8.220
8.750
1,240,625
+0.40(+4.79%)
Nov 12, 2019
8.520
8.760
8.290
8.350
1,756,501
-0.24(-2.79%)
Nov 11, 2019
9.100
9.200
8.420
8.590
1,830,166
-0.56(-6.12%)
Nov 08, 2019
9.310
9.420
8.995
9.150
1,108,300
-0.18(-1.93%)
Nov 07, 2019
9.220
9.700
9.180
9.330
1,268,390
+0.19(+2.08%)
Nov 06, 2019
8.930
9.940
8.550
9.140
2,577,579
-0.24(-2.56%)
Nov 05, 2019
9.350
9.620
9.320
9.380
928,178
+0.04(+0.43%)
Nov 04, 2019
9.180
9.540
9.180
9.340
873,468
+0.23(+2.52%)
Nov 01, 2019
9.290
9.300
8.970
9.110
1,094,200
-0.12(-1.30%)
Oct 31, 2019
9.490
9.490
9.100
9.230
726,707
-0.25(-2.64%)
Oct 30, 2019
9.590
9.610
9.110
9.480
1,261,377
-0.11(-1.15%)
Oct 29, 2019
9.950
9.950
9.460
9.590
649,387
-0.37(-3.71%)
Oct 28, 2019
9.660
9.960
9.660
9.960
734,620
+0.37(+3.86%)
Oct 25, 2019
9.350
9.660
9.340
9.590
710,100
+0.16(+1.70%)
Oct 24, 2019
9.590
9.625
9.251
9.430
638,794
-0.13(-1.36%)
Oct 23, 2019
9.650
9.650
9.450
9.560
560,468
-0.09(-0.93%)
Oct 22, 2019
9.580
9.820
9.450
9.650
802,811
+0.02(+0.21%)
Oct 21, 2019
9.620
9.900
9.600
9.630
590,455
+0.08(+0.84%)
Oct 18, 2019
9.500
9.590
9.395
9.550
381,700
-0.03(-0.31%)
Oct 17, 2019
9.710
9.770
9.540
9.580
479,072
-0.08(-0.83%)
Oct 16, 2019
9.550
9.920
9.509
9.660
608,743
+0.07(+0.73%)
Oct 15, 2019
9.620
10.05
9.520
9.590
1,071,275
+0.01(+0.10%)
Oct 14, 2019
9.200
9.850
9.020
9.580
1,366,048
+0.34(+3.68%)
Oct 11, 2019
9.400
9.480
9.180
9.240
1,363,100
-0.03(-0.32%)
Oct 10, 2019
9.220
9.480
9.040
9.270
1,018,607
+0.10(+1.09%)
Oct 09, 2019
9.340
9.600
9.067
9.170
796,886
-0.13(-1.40%)
Oct 08, 2019
9.150
9.320
9.000
9.300
819,296
+0.05(+0.54%)
Oct 07, 2019
9.380
9.490
9.240
9.250
553,084
-0.13(-1.39%)
Oct 04, 2019
9.170
9.410
8.995
9.380
655,400
+0.23(+2.51%)
Oct 03, 2019
8.990
9.183
8.700
9.150
738,855
+0.13(+1.44%)
Oct 02, 2019
9.450
9.450
9.010
9.020
1,017,001
-0.50(-5.25%)
Oct 01, 2019
9.860
10.06
9.440
9.520
702,325
-0.35(-3.55%)
Sep 30, 2019
9.710
10.12
9.710
9.870
1,465,807
+0.22(+2.28%)
Sep 27, 2019
9.440
9.725
9.400
9.650
883,600
+0.21(+2.22%)
Sep 26, 2019
9.330
9.450
9.100
9.440
650,534
+0.12(+1.29%)
Sep 25, 2019
9.070
9.385
9.060
9.320
760,277
+0.27(+2.98%)
Sep 24, 2019
9.250
9.292
8.950
9.050
879,980
-0.19(-2.06%)
Sep 23, 2019
9.060
9.500
9.050
9.240
1,265,333
+0.00(+0.00%)
Sep 20, 2019
8.880
9.390
8.870
9.240
1,938,600
+0.37(+4.17%)
Sep 19, 2019
8.960
9.338
8.800
8.870
2,079,623
-0.10(-1.11%)
Sep 18, 2019
8.930
9.240
8.640
8.970
2,126,736
+0.01(+0.11%)
Sep 17, 2019
9.250
9.310
8.930
8.960
1,643,359
-0.31(-3.34%)
Sep 16, 2019
9.670
9.750
8.795
9.270
3,085,804
-0.50(-5.12%)
Sep 13, 2019
11.81
11.86
9.430
9.770
7,457,300
-1.48(-13.16%)
Sep 12, 2019
11.99
12.29
11.22
11.25
3,324,052
-0.90(-7.41%)
Sep 11, 2019
12.94
13.46
11.93
12.15
3,628,522
-0.85(-6.54%)
Sep 10, 2019
11.83
13.18
11.67
13.00
2,704,645
+1.15(+9.70%)
Sep 09, 2019
11.80
11.99
11.46
11.85
1,319,207
+0.05(+0.42%)
Sep 06, 2019
11.49
12.03
11.28
11.80
1,803,600
+0.22(+1.90%)
Sep 05, 2019
10.28
11.97
10.02
11.58
4,029,220
+1.50(+14.88%)
Sep 04, 2019
9.580
10.90
9.040
10.08
3,658,512
+0.82(+8.86%)
Sep 03, 2019
9.320
9.700
8.870
9.260
2,716,610
-0.15(-1.59%)
Aug 30, 2019
9.550
9.715
9.280
9.410
1,656,400
-0.05(-0.53%)
Aug 29, 2019
9.040
9.570
8.988
9.460
2,059,768
+0.52(+5.82%)
Aug 28, 2019
8.700
9.000
8.650
8.940
889,278
+0.20(+2.29%)
Aug 27, 2019
8.990
9.042
8.670
8.740
1,245,501
-0.19(-2.13%)
Aug 26, 2019
8.760
9.000
8.440
8.930
1,023,343
+0.25(+2.88%)
Aug 23, 2019
8.870
8.970
8.590
8.680
1,150,900
-0.26(-2.91%)
Aug 22, 2019
8.930
9.110
8.745
8.940
1,296,290
-0.01(-0.11%)
Aug 21, 2019
8.700
9.300
8.680
8.950
2,451,247
+0.54(+6.42%)
Aug 20, 2019
8.250
8.740
8.110
8.410
2,486,351
+0.35(+4.34%)
Aug 19, 2019
8.270
8.420
8.060
8.060
1,137,430
-0.03(-0.37%)
Aug 16, 2019
7.950
8.120
7.900
8.090
742,600
+0.24(+3.06%)
Aug 15, 2019
8.150
8.230
7.310
7.850
2,183,458
-0.28(-3.44%)
Aug 14, 2019
8.100
8.235
7.830
8.130
1,664,254
-0.21(-2.52%)
Aug 13, 2019
8.000
8.540
7.890
8.340
1,981,001
+0.29(+3.60%)
Aug 12, 2019
8.280
8.370
7.970
8.050
1,702,541
-0.05(-0.62%)
Aug 09, 2019
8.040
8.147
7.670
8.100
2,180,000
+0.00(+0.00%)
Aug 08, 2019
7.360
8.150
7.360
8.100
3,326,401
+0.68(+9.16%)
Aug 07, 2019
7.060
7.540
6.590
7.420
4,487,411
-0.82(-9.95%)
Aug 06, 2019
8.510
8.590
8.070
8.240
1,890,905
-0.18(-2.14%)
Aug 05, 2019
8.500
8.510
8.230
8.420
1,469,179
-0.26(-3.00%)
Aug 02, 2019
8.100
8.830
8.000
8.680
2,591,100
+0.50(+6.11%)
Aug 01, 2019
8.790
8.840
7.860
8.180
3,197,498
-0.59(-6.73%)
Jul 31, 2019
8.940
9.050
8.400
8.770
2,921,615
-0.14(-1.57%)
Jul 30, 2019
9.520
9.610
8.777
8.910
3,383,833
-0.72(-7.48%)
Jul 29, 2019
10.18
10.28
9.575
9.630
1,685,933
-0.51(-5.03%)
Jul 26, 2019
9.980
10.20
9.770
10.14
1,008,900
+0.21(+2.11%)
Jul 25, 2019
10.19
10.42
9.930
9.930
952,060
-0.26(-2.55%)
Jul 24, 2019
9.970
10.26
9.900
10.19
1,282,543
+0.22(+2.21%)
Jul 23, 2019
10.05
10.08
9.760
9.970
1,361,757
-0.03(-0.30%)
Jul 22, 2019
10.25
10.25
9.870
10.00
1,238,174
-0.22(-2.15%)
Jul 19, 2019
10.65
10.67
10.21
10.22
1,837,000
-0.42(-3.95%)
Jul 18, 2019
11.74
11.75
10.63
10.64
2,569,112
-1.26(-10.59%)
Jul 17, 2019
12.18
12.28
11.89
11.90
566,988
-0.28(-2.30%)
Jul 16, 2019
12.02
12.29
11.96
12.18
477,008
+0.11(+0.91%)
Jul 15, 2019
12.15
12.22
11.69
12.07
701,322
-0.04(-0.33%)
Jul 12, 2019
12.24
12.30
11.90
12.11
887,700
+0.10(+0.83%)
Jul 11, 2019
11.82
12.19
11.71
12.01
809,722
+0.19(+1.61%)
Jul 10, 2019
11.57
11.83
11.41
11.82
619,674
+0.31(+2.69%)
Jul 09, 2019
11.40
11.72
11.28
11.51
538,865
+0.04(+0.35%)
Jul 08, 2019
11.74
11.74
11.35
11.47
579,525
-0.27(-2.30%)
Jul 05, 2019
11.38
11.76
11.32
11.74
581,000
+0.27(+2.35%)
Jul 03, 2019
11.30
11.54
11.17
11.47
403,200
+0.23(+2.05%)
Jul 02, 2019
11.08
11.25
10.94
11.24
855,056
+0.17(+1.54%)
Jul 01, 2019
11.74
11.98
10.94
11.07
1,328,431
-0.48(-4.16%)
Jun 28, 2019
11.38
11.60
11.29
11.55
1,519,000
+0.21(+1.85%)
Jun 27, 2019
11.11
11.48
11.06
11.34
779,390
+0.27(+2.44%)
Jun 26, 2019
10.66
11.14
10.61
11.07
809,483
+0.49(+4.63%)
Jun 25, 2019
11.20
11.20
10.57
10.58
1,090,646
-0.57(-5.11%)
Jun 24, 2019
11.20
11.48
11.11
11.15
1,288,234
-0.03(-0.27%)
Jun 21, 2019
10.66
11.23
10.55
11.18
1,506,900
+0.48(+4.49%)
Jun 20, 2019
10.88
11.03
10.48
10.70
916,854
-0.05(-0.47%)
Jun 19, 2019
10.92
10.92
10.45
10.75
1,119,432
-0.12(-1.10%)
Jun 18, 2019
10.26
11.05
10.21
10.87
1,320,973
+0.68(+6.67%)
Jun 17, 2019
10.50
10.63
10.13
10.19
827,274
-0.30(-2.86%)
Jun 14, 2019
10.48
10.64
10.20
10.49
813,900
-0.03(-0.29%)
Jun 13, 2019
11.03
11.04
10.33
10.52
1,337,112
-0.47(-4.28%)
Jun 12, 2019
11.08
11.14
10.96
10.99
520,014
-0.13(-1.17%)
Jun 11, 2019
11.21
11.33
10.99
11.12
647,893
+0.02(+0.18%)
Jun 10, 2019
10.93
11.36
10.91
11.10
870,340
+0.26(+2.40%)
Jun 07, 2019
10.61
10.96
10.48
10.84
675,400
+0.26(+2.46%)
Jun 06, 2019
10.85
10.85
10.36
10.58
729,179
-0.34(-3.11%)
Jun 05, 2019
10.67
11.01
10.50
10.92
1,151,032
+0.25(+2.34%)
Jun 04, 2019
10.20
10.68
10.11
10.67
1,481,434
+0.69(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.