Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.700
1.720
1.660
1.700
216,211
+0.05(+3.03%)
May 30, 2024
1.640
1.668
1.630
1.650
112,907
-0.01(-0.60%)
May 29, 2024
1.640
1.670
1.630
1.660
77,345
+0.03(+1.84%)
May 28, 2024
1.770
1.780
1.559
1.630
330,690
-0.07(-4.12%)
May 24, 2024
1.750
1.788
1.661
1.700
175,773
-0.04(-2.30%)
May 23, 2024
1.690
1.800
1.650
1.740
288,455
+0.03(+1.75%)
May 22, 2024
1.640
1.780
1.630
1.710
621,609
+0.09(+5.56%)
May 21, 2024
1.550
1.680
1.550
1.620
421,525
+0.05(+3.18%)
May 20, 2024
1.630
1.640
1.500
1.570
252,643
-0.02(-1.26%)
May 17, 2024
1.680
1.680
1.560
1.590
192,473
-0.08(-4.79%)
May 16, 2024
1.610
1.680
1.610
1.670
110,985
+0.03(+1.83%)
May 15, 2024
1.660
1.690
1.620
1.640
231,631
-0.03(-1.80%)
May 14, 2024
1.540
1.685
1.539
1.670
237,099
+0.12(+7.74%)
May 13, 2024
1.570
1.625
1.540
1.550
216,028
-0.03(-1.90%)
May 10, 2024
1.590
1.620
1.550
1.580
171,546
-0.01(-0.63%)
May 09, 2024
1.600
1.630
1.555
1.590
285,809
+0.06(+3.92%)
May 08, 2024
1.460
1.580
1.460
1.530
341,272
-0.07(-4.38%)
May 07, 2024
1.680
1.680
1.590
1.600
288,047
-0.07(-4.19%)
May 06, 2024
1.670
1.710
1.660
1.670
173,434
+0.01(+0.60%)
May 03, 2024
1.670
1.699
1.610
1.660
248,672
+0.01(+0.61%)
May 02, 2024
1.530
1.655
1.500
1.650
590,556
+0.13(+8.55%)
May 01, 2024
1.530
1.590
1.500
1.520
314,557
-0.06(-3.80%)
Apr 30, 2024
1.790
1.790
1.580
1.580
1,311,823
+0.03(+1.94%)
Apr 29, 2024
1.500
1.550
1.500
1.550
1,092,142
+0.05(+3.33%)
Apr 26, 2024
1.550
1.550
1.500
1.500
137,212
-0.01(-0.66%)
Apr 25, 2024
1.510
1.510
1.460
1.510
228,789
+0.00(+0.00%)
Apr 24, 2024
1.530
1.560
1.500
1.510
166,418
+0.00(+0.00%)
Apr 23, 2024
1.510
1.525
1.501
1.510
116,951
+0.01(+0.67%)
Apr 22, 2024
1.550
1.560
1.460
1.500
173,976
-0.02(-1.32%)
Apr 19, 2024
1.520
1.540
1.500
1.520
162,359
+0.00(+0.00%)
Apr 18, 2024
1.590
1.625
1.505
1.520
240,270
-0.06(-3.80%)
Apr 17, 2024
1.600
1.667
1.530
1.580
246,653
-0.04(-2.47%)
Apr 16, 2024
1.700
1.700
1.600
1.620
284,773
-0.06(-3.57%)
Apr 15, 2024
1.752
1.752
1.660
1.680
178,346
-0.05(-2.89%)
Apr 12, 2024
1.720
1.740
1.670
1.730
86,780
-0.02(-1.14%)
Apr 11, 2024
1.760
1.760
1.680
1.750
135,933
+0.00(+0.00%)
Apr 10, 2024
1.730
1.750
1.660
1.750
243,153
-0.05(-2.78%)
Apr 09, 2024
1.800
1.820
1.745
1.800
191,129
-0.01(-0.55%)
Apr 08, 2024
1.870
1.870
1.790
1.810
172,161
-0.02(-1.09%)
Apr 05, 2024
1.840
1.899
1.770
1.830
78,522
-0.01(-0.54%)
Apr 04, 2024
1.860
1.890
1.820
1.840
212,643
+0.02(+1.10%)
Apr 03, 2024
1.760
1.850
1.760
1.820
122,368
+0.02(+1.11%)
Apr 02, 2024
1.850
1.860
1.760
1.800
166,172
-0.07(-3.74%)
Apr 01, 2024
1.880
1.880
1.840
1.870
134,999
+0.04(+2.19%)
Mar 28, 2024
1.830
1.860
1.785
1.830
237,441
+0.03(+1.67%)
Mar 27, 2024
1.820
1.820
1.700
1.800
157,799
+0.02(+1.12%)
Mar 26, 2024
1.830
1.830
1.730
1.780
239,495
-0.04(-2.20%)
Mar 25, 2024
1.800
1.850
1.790
1.820
224,713
+0.00(+0.00%)
Mar 22, 2024
1.830
1.837
1.750
1.820
128,790
+0.02(+1.11%)
Mar 21, 2024
1.760
1.910
1.760
1.800
222,004
+0.03(+1.69%)
Mar 20, 2024
1.630
1.770
1.630
1.770
138,535
+0.12(+7.27%)
Mar 19, 2024
1.700
1.700
1.605
1.650
179,167
-0.05(-2.94%)
Mar 18, 2024
1.780
1.790
1.650
1.700
386,092
-0.05(-2.86%)
Mar 15, 2024
1.820
1.850
1.700
1.750
2,720,712
-0.06(-3.31%)
Mar 14, 2024
1.950
1.950
1.780
1.810
370,094
-0.11(-5.73%)
Mar 13, 2024
1.940
1.970
1.910
1.920
212,631
-0.04(-2.04%)
Mar 12, 2024
1.990
2.026
1.910
1.960
286,162
-0.04(-2.00%)
Mar 11, 2024
2.000
2.020
1.900
2.000
411,027
-0.02(-0.99%)
Mar 08, 2024
2.050
2.070
1.970
2.020
215,645
-0.01(-0.49%)
Mar 07, 2024
1.980
2.065
1.950
2.030
272,885
+0.06(+3.05%)
Mar 06, 2024
2.070
2.090
1.970
1.970
398,547
-0.09(-4.37%)
Mar 05, 2024
2.030
2.140
1.980
2.060
254,557
-0.02(-0.96%)
Mar 04, 2024
2.140
2.270
2.040
2.080
391,625
-0.06(-2.80%)
Mar 01, 2024
2.140
2.170
2.100
2.140
175,964
+0.00(+0.00%)
Feb 29, 2024
2.190
2.230
2.080
2.140
139,808
-0.04(-1.83%)
Feb 28, 2024
2.200
2.270
2.160
2.180
126,974
-0.01(-0.46%)
Feb 27, 2024
2.080
2.250
2.080
2.190
312,382
+0.13(+6.31%)
Feb 26, 2024
1.990
2.070
1.990
2.060
89,741
+0.04(+1.98%)
Feb 23, 2024
2.030
2.040
2.000
2.020
52,928
+0.02(+1.00%)
Feb 22, 2024
2.060
2.100
1.980
2.000
426,345
-0.04(-1.96%)
Feb 21, 2024
2.160
2.167
2.020
2.040
218,898
-0.12(-5.56%)
Feb 20, 2024
2.160
2.207
2.100
2.160
273,728
+0.02(+0.93%)
Feb 16, 2024
2.210
2.215
2.140
2.140
81,747
-0.07(-3.17%)
Feb 15, 2024
2.180
2.240
2.150
2.210
119,281
+0.04(+1.84%)
Feb 14, 2024
2.180
2.215
2.105
2.170
225,463
+0.01(+0.46%)
Feb 13, 2024
2.220
2.230
2.145
2.160
169,976
-0.09(-4.00%)
Feb 12, 2024
2.280
2.360
2.200
2.250
181,685
-0.06(-2.60%)
Feb 09, 2024
2.320
2.360
2.280
2.310
182,957
+0.01(+0.43%)
Feb 08, 2024
2.360
2.370
2.290
2.300
155,484
-0.06(-2.54%)
Feb 07, 2024
2.170
2.400
2.030
2.360
547,077
+0.20(+9.26%)
Feb 06, 2024
2.230
2.250
2.135
2.160
231,665
-0.06(-2.70%)
Feb 05, 2024
2.260
2.308
2.160
2.220
205,345
-0.07(-3.06%)
Feb 02, 2024
2.580
2.590
2.210
2.290
681,712
-0.20(-8.03%)
Feb 01, 2024
2.610
2.620
2.420
2.490
299,099
-0.11(-4.23%)
Jan 31, 2024
2.760
2.760
2.580
2.600
162,427
-0.16(-5.80%)
Jan 30, 2024
2.820
2.820
2.760
2.760
195,161
-0.08(-2.82%)
Jan 29, 2024
2.890
2.910
2.790
2.840
148,264
-0.04(-1.39%)
Jan 26, 2024
2.920
2.932
2.845
2.880
84,859
-0.03(-1.03%)
Jan 25, 2024
3.070
3.070
2.860
2.910
215,370
-0.08(-2.68%)
Jan 24, 2024
2.930
3.035
2.930
2.990
236,487
+0.06(+2.05%)
Jan 23, 2024
2.920
2.940
2.860
2.930
112,337
+0.07(+2.45%)
Jan 22, 2024
2.960
3.045
2.760
2.860
192,726
-0.09(-3.05%)
Jan 19, 2024
2.990
3.070
2.940
2.950
152,865
-0.08(-2.64%)
Jan 18, 2024
3.010
3.150
2.940
3.030
194,399
-0.04(-1.30%)
Jan 17, 2024
3.000
3.070
3.000
3.070
107,745
+0.00(+0.00%)
Jan 16, 2024
3.170
3.170
3.040
3.070
214,337
-0.10(-3.15%)
Jan 12, 2024
3.360
3.410
3.170
3.170
168,199
-0.18(-5.37%)
Jan 11, 2024
3.460
3.460
3.311
3.350
173,665
-0.09(-2.62%)
Jan 10, 2024
3.400
3.480
3.369
3.440
160,564
+0.04(+1.18%)
Jan 09, 2024
3.470
3.510
3.360
3.400
371,505
-0.15(-4.23%)
Jan 08, 2024
3.310
3.790
3.230
3.550
409,295
+0.27(+8.23%)
Jan 05, 2024
3.440
3.470
3.280
3.280
217,184
-0.17(-4.93%)
Jan 04, 2024
3.460
3.500
3.400
3.450
88,040
-0.01(-0.29%)
Jan 03, 2024
3.790
3.800
3.400
3.460
294,415
-0.37(-9.66%)
Jan 02, 2024
3.880
3.990
3.810
3.830
247,263
-0.07(-1.79%)
Dec 29, 2023
3.970
4.060
3.893
3.900
179,366
-0.13(-3.23%)
Dec 28, 2023
4.000
4.115
3.967
4.030
337,514
+0.04(+1.00%)
Dec 27, 2023
3.790
4.000
3.710
3.990
281,458
+0.11(+2.84%)
Dec 26, 2023
3.920
3.930
3.830
3.880
116,829
+0.03(+0.78%)
Dec 22, 2023
3.900
3.985
3.815
3.850
198,396
-0.07(-1.79%)
Dec 21, 2023
3.680
3.925
3.620
3.920
281,691
+0.21(+5.66%)
Dec 20, 2023
3.800
3.850
3.670
3.710
179,456
-0.08(-2.11%)
Dec 19, 2023
3.790
3.880
3.570
3.790
498,625
+0.08(+2.16%)
Dec 18, 2023
3.580
3.740
3.530
3.710
314,376
+0.09(+2.49%)
Dec 15, 2023
3.490
3.620
3.400
3.620
1,171,130
+0.19(+5.54%)
Dec 14, 2023
3.320
3.480
3.310
3.430
350,403
+0.18(+5.54%)
Dec 13, 2023
3.110
3.300
3.070
3.250
190,072
+0.11(+3.50%)
Dec 12, 2023
3.320
3.320
3.130
3.140
190,067
-0.19(-5.71%)
Dec 11, 2023
3.320
3.445
3.250
3.330
161,085
-0.04(-1.19%)
Dec 08, 2023
3.430
3.450
3.360
3.370
81,804
-0.08(-2.32%)
Dec 07, 2023
3.480
3.480
3.375
3.450
152,438
+0.01(+0.29%)
Dec 06, 2023
3.440
3.550
3.411
3.440
144,060
-0.06(-1.71%)
Dec 05, 2023
3.620
3.630
3.465
3.500
123,308
-0.15(-4.11%)
Dec 04, 2023
3.580
3.700
3.515
3.650
248,569
+0.07(+1.96%)
Dec 01, 2023
3.430
3.675
3.430
3.580
234,205
+0.08(+2.29%)
Nov 30, 2023
3.540
3.575
3.470
3.500
110,530
-0.07(-1.96%)
Nov 29, 2023
3.560
3.740
3.510
3.570
335,864
-0.03(-0.83%)
Nov 28, 2023
3.310
3.680
3.242
3.600
327,050
+0.31(+9.42%)
Nov 27, 2023
3.270
3.300
3.180
3.290
190,735
+0.03(+0.92%)
Nov 24, 2023
3.220
3.310
3.220
3.260
105,085
+0.02(+0.62%)
Nov 22, 2023
3.080
3.260
3.080
3.240
160,444
+0.12(+3.85%)
Nov 21, 2023
3.140
3.180
3.090
3.120
133,691
-0.07(-2.19%)
Nov 20, 2023
3.200
3.210
3.140
3.190
145,608
+0.02(+0.63%)
Nov 17, 2023
3.090
3.270
3.090
3.170
277,820
+0.04(+1.28%)
Nov 16, 2023
3.090
3.161
3.035
3.130
184,979
-0.02(-0.63%)
Nov 15, 2023
3.050
3.240
3.015
3.150
364,809
+0.18(+6.06%)
Nov 14, 2023
2.940
3.185
2.930
2.970
494,709
+0.15(+5.32%)
Nov 13, 2023
2.980
2.980
2.800
2.820
215,561
-0.14(-4.73%)
Nov 10, 2023
3.010
3.010
2.770
2.960
393,841
-0.03(-1.00%)
Nov 09, 2023
3.050
3.150
2.860
2.990
343,938
+0.00(+0.00%)
Nov 08, 2023
2.970
3.120
2.890
2.990
963,089
-0.35(-10.48%)
Nov 07, 2023
3.460
3.540
3.340
3.340
289,536
-0.13(-3.75%)
Nov 06, 2023
3.430
3.535
3.410
3.470
307,865
+0.04(+1.17%)
Nov 03, 2023
3.380
3.510
3.380
3.430
269,414
+0.09(+2.69%)
Nov 02, 2023
3.220
3.350
3.220
3.340
200,524
+0.14(+4.37%)
Nov 01, 2023
3.230
3.230
3.100
3.200
168,213
-0.04(-1.23%)
Oct 31, 2023
3.170
3.300
3.170
3.240
173,029
+0.04(+1.25%)
Oct 30, 2023
3.130
3.210
3.080
3.200
201,583
+0.09(+2.89%)
Oct 27, 2023
3.110
3.175
3.090
3.110
280,373
-0.09(-2.81%)
Oct 26, 2023
3.070
3.235
3.070
3.200
187,128
+0.12(+3.90%)
Oct 25, 2023
3.070
3.145
3.030
3.080
194,561
+0.02(+0.65%)
Oct 24, 2023
3.120
3.260
3.035
3.060
478,935
-0.06(-1.92%)
Oct 23, 2023
3.280
3.290
3.120
3.120
375,739
-0.24(-7.14%)
Oct 20, 2023
3.160
3.450
3.135
3.360
560,936
+0.19(+5.99%)
Oct 19, 2023
3.230
3.260
3.048
3.170
832,112
-0.15(-4.52%)
Oct 18, 2023
3.330
3.460
3.265
3.320
798,323
-0.01(-0.30%)
Oct 17, 2023
3.590
3.925
3.255
3.330
2,594,670
-0.27(-7.50%)
Oct 16, 2023
4.000
4.062
3.570
3.600
1,554,839
-0.33(-8.40%)
Oct 13, 2023
4.080
4.245
3.840
3.930
1,948,279
-0.07(-1.75%)
Oct 12, 2023
3.830
4.450
3.730
4.000
25,327,238
+1.07(+36.52%)
Oct 11, 2023
2.920
2.990
2.850
2.930
385,543
+0.03(+1.03%)
Oct 10, 2023
2.860
3.000
2.820
2.900
246,140
+0.06(+2.11%)
Oct 09, 2023
2.810
2.855
2.705
2.840
172,154
+0.00(+0.00%)
Oct 06, 2023
2.760
2.940
2.600
2.840
1,006,228
+0.10(+3.65%)
Oct 05, 2023
2.900
2.930
2.720
2.740
223,997
-0.16(-5.52%)
Oct 04, 2023
2.930
2.960
2.810
2.900
505,233
-0.05(-1.69%)
Oct 03, 2023
3.100
3.101
2.937
2.950
237,755
-0.15(-4.84%)
Oct 02, 2023
3.150
3.175
3.070
3.100
199,824
-0.07(-2.21%)
Sep 29, 2023
3.170
3.215
3.125
3.170
172,751
+0.02(+0.63%)
Sep 28, 2023
3.030
3.200
3.010
3.150
262,135
+0.09(+2.94%)
Sep 27, 2023
2.950
3.070
2.930
3.060
534,237
+0.12(+4.08%)
Sep 26, 2023
3.000
3.090
2.940
2.940
280,532
-0.08(-2.65%)
Sep 25, 2023
2.930
3.035
2.950
3.020
516,591
+0.06(+2.03%)
Sep 22, 2023
2.980
3.095
2.930
2.960
328,216
-0.02(-0.67%)
Sep 21, 2023
3.050
3.075
2.960
2.980
220,398
-0.15(-4.79%)
Sep 20, 2023
3.260
3.330
3.110
3.130
243,535
-0.12(-3.69%)
Sep 19, 2023
3.100
3.260
3.040
3.250
368,704
+0.16(+5.18%)
Sep 18, 2023
2.970
3.110
2.840
3.090
879,036
+0.08(+2.66%)
Sep 15, 2023
2.900
3.050
2.835
3.010
699,969
+0.10(+3.44%)
Sep 14, 2023
2.870
3.010
2.870
2.910
201,629
+0.06(+2.11%)
Sep 13, 2023
3.030
3.060
2.840
2.850
463,111
-0.17(-5.63%)
Sep 12, 2023
3.080
3.115
3.010
3.020
293,498
-0.01(-0.33%)
Sep 11, 2023
3.180
3.185
3.030
3.030
571,798
-0.18(-5.61%)
Sep 08, 2023
3.350
3.375
3.190
3.210
229,143
-0.16(-4.75%)
Sep 07, 2023
3.360
3.370
3.255
3.370
261,363
-0.02(-0.59%)
Sep 06, 2023
3.450
3.460
3.360
3.390
219,418
-0.07(-2.02%)
Sep 05, 2023
3.480
3.540
3.415
3.460
221,647
-0.06(-1.70%)
Sep 01, 2023
3.460
3.620
3.460
3.520
314,465
+0.07(+2.03%)
Aug 31, 2023
3.470
3.510
3.430
3.450
171,505
-0.03(-0.86%)
Aug 30, 2023
3.470
3.520
3.430
3.480
124,339
+0.03(+0.87%)
Aug 29, 2023
3.430
3.530
3.370
3.450
190,695
+0.02(+0.58%)
Aug 28, 2023
3.490
3.515
3.410
3.430
109,374
-0.07(-2.00%)
Aug 25, 2023
3.520
3.570
3.330
3.500
387,318
+0.00(+0.00%)
Aug 24, 2023
3.710
3.720
3.500
3.500
231,534
-0.23(-6.17%)
Aug 23, 2023
3.880
3.880
3.700
3.730
441,102
-0.16(-4.11%)
Aug 22, 2023
4.050
4.060
3.880
3.890
197,283
-0.14(-3.47%)
Aug 21, 2023
4.140
4.140
3.970
4.030
303,834
-0.10(-2.42%)
Aug 18, 2023
4.120
4.300
4.090
4.130
328,265
-0.01(-0.24%)
Aug 17, 2023
3.910
4.280
3.764
4.140
869,921
-0.18(-4.17%)
Aug 16, 2023
4.640
4.650
4.320
4.320
704,964
-0.33(-7.10%)
Aug 15, 2023
4.165
4.850
4.130
4.650
3,407,985
+0.90(+24.00%)
Aug 14, 2023
3.890
3.890
3.640
3.750
482,590
-0.11(-2.85%)
Aug 11, 2023
3.540
3.870
3.528
3.860
575,152
+0.29(+8.12%)
Aug 10, 2023
3.380
3.580
3.380
3.570
421,023
+0.21(+6.25%)
Aug 09, 2023
3.100
3.460
3.100
3.360
930,924
-0.05(-1.47%)
Aug 08, 2023
3.420
3.450
3.389
3.410
340,254
-0.01(-0.29%)
Aug 07, 2023
3.590
3.620
3.380
3.420
613,199
-0.20(-5.52%)
Aug 04, 2023
3.820
3.820
3.600
3.620
359,360
-0.20(-5.24%)
Aug 03, 2023
3.820
3.910
3.785
3.820
272,753
-0.04(-1.04%)
Aug 02, 2023
3.860
3.885
3.780
3.860
361,745
-0.05(-1.28%)
Aug 01, 2023
3.910
3.960
3.830
3.910
218,512
-0.02(-0.51%)
Jul 31, 2023
3.910
4.010
3.910
3.930
266,586
+0.01(+0.26%)
Jul 28, 2023
3.900
3.965
3.840
3.920
165,234
+0.07(+1.82%)
Jul 27, 2023
3.930
3.990
3.845
3.850
278,511
-0.07(-1.79%)
Jul 26, 2023
3.850
3.950
3.840
3.920
379,748
+0.07(+1.82%)
Jul 25, 2023
3.800
3.910
3.780
3.850
160,996
+0.04(+1.05%)
Jul 24, 2023
3.860
3.895
3.780
3.810
217,800
-0.06(-1.55%)
Jul 21, 2023
4.070
4.070
3.835
3.870
246,942
-0.18(-4.44%)
Jul 20, 2023
3.980
4.060
3.920
4.050
487,268
+0.05(+1.25%)
Jul 19, 2023
3.980
4.075
3.950
4.000
818,520
+0.07(+1.78%)
Jul 18, 2023
3.810
4.015
3.800
3.930
441,223
+0.12(+3.15%)
Jul 17, 2023
3.810
3.880
3.785
3.810
391,236
-0.02(-0.52%)
Jul 14, 2023
3.910
3.950
3.790
3.830
273,818
-0.07(-1.79%)
Jul 13, 2023
4.070
4.130
3.880
3.900
713,897
-0.36(-8.45%)
Jul 12, 2023
4.300
4.410
4.175
4.260
353,082
+0.05(+1.19%)
Jul 11, 2023
4.010
4.230
4.003
4.210
540,252
+0.21(+5.25%)
Jul 10, 2023
3.700
4.010
3.690
4.000
729,472
+0.30(+8.11%)
Jul 07, 2023
3.550
3.710
3.530
3.700
306,370
+0.15(+4.23%)
Jul 06, 2023
3.630
3.660
3.530
3.550
492,203
-0.12(-3.27%)
Jul 05, 2023
3.770
3.800
3.600
3.670
1,089,592
-0.16(-4.18%)
Jul 03, 2023
3.850
3.870
3.790
3.830
258,445
+0.00(+0.00%)
Jun 30, 2023
3.960
3.960
3.820
3.830
768,680
-0.09(-2.30%)
Jun 29, 2023
3.960
3.980
3.900
3.920
453,115
-0.01(-0.25%)
Jun 28, 2023
3.960
4.000
3.905
3.930
520,652
-0.03(-0.76%)
Jun 27, 2023
3.910
3.975
3.830
3.960
717,201
+0.13(+3.39%)
Jun 26, 2023
4.390
4.480
3.830
3.830
1,263,500
-0.46(-10.72%)
Jun 23, 2023
4.340
4.410
4.260
4.290
4,364,241
-0.12(-2.72%)
Jun 22, 2023
4.460
4.475
4.370
4.410
644,779
-0.06(-1.34%)
Jun 21, 2023
4.550
4.580
4.440
4.470
719,670
-0.12(-2.61%)
Jun 20, 2023
4.670
4.730
4.520
4.590
540,712
-0.12(-2.55%)
Jun 16, 2023
4.800
4.850
4.640
4.710
842,592
-0.03(-0.63%)
Jun 15, 2023
4.730
4.825
4.700
4.740
382,758
-0.04(-0.84%)
Jun 14, 2023
4.710
4.970
4.710
4.780
629,114
+0.13(+2.80%)
Jun 13, 2023
4.630
4.850
4.600
4.650
616,669
+0.04(+0.87%)
Jun 12, 2023
4.570
4.695
4.430
4.610
490,238
+0.07(+1.54%)
Jun 09, 2023
4.660
4.680
4.480
4.540
593,016
-0.11(-2.37%)
Jun 08, 2023
4.900
4.900
4.565
4.650
823,789
-0.16(-3.33%)
Jun 07, 2023
4.710
4.875
4.670
4.810
624,544
+0.16(+3.44%)
Jun 06, 2023
4.740
4.780
4.622
4.650
443,797
-0.12(-2.52%)
Jun 05, 2023
4.580
4.820
4.470
4.770
677,185
+0.24(+5.30%)
Jun 02, 2023
4.620
4.700
4.480
4.530
669,642
+0.06(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.