Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Aggregate Bond Ishares Core ETF
(NY:
AGG
)
97.57
-0.35 (-0.36%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
96.16
96.29
96.11
96.22
8,790,452
+0.31(+0.32%)
May 30, 2024
95.78
95.93
95.72
95.91
5,586,323
+0.45(+0.47%)
May 29, 2024
95.61
95.63
95.33
95.46
8,274,969
-0.37(-0.38%)
May 28, 2024
96.37
96.39
95.82
95.83
6,066,628
-0.45(-0.47%)
May 24, 2024
96.13
96.32
96.09
96.28
3,081,776
+0.11(+0.11%)
May 23, 2024
96.53
96.53
96.07
96.17
5,110,908
-0.27(-0.28%)
May 22, 2024
96.36
96.59
96.35
96.44
3,835,625
-0.12(-0.12%)
May 21, 2024
96.62
96.64
96.53
96.56
5,244,346
+0.18(+0.19%)
May 20, 2024
96.41
96.46
96.36
96.38
5,279,498
-0.09(-0.09%)
May 17, 2024
96.62
96.70
96.47
96.47
5,283,670
-0.31(-0.32%)
May 16, 2024
96.93
96.97
96.71
96.78
7,919,203
-0.11(-0.11%)
May 15, 2024
96.81
96.98
96.68
96.89
5,864,849
+0.64(+0.66%)
May 14, 2024
96.20
96.34
96.12
96.25
5,259,726
+0.26(+0.27%)
May 13, 2024
96.14
96.17
95.98
95.99
5,279,721
+0.05(+0.05%)
May 10, 2024
95.96
96.02
95.86
95.94
5,343,153
-0.20(-0.21%)
May 09, 2024
95.90
96.23
95.89
96.14
6,753,714
+0.18(+0.19%)
May 08, 2024
95.95
96.04
95.93
95.96
4,601,646
-0.20(-0.21%)
May 07, 2024
96.23
96.37
96.08
96.16
7,711,136
+0.20(+0.21%)
May 06, 2024
95.91
96.03
95.85
95.96
10,187,329
+0.07(+0.07%)
May 03, 2024
96.02
96.15
95.63
95.89
9,175,425
+0.49(+0.51%)
May 02, 2024
94.97
95.43
94.92
95.40
7,631,171
+0.43(+0.45%)
May 01, 2024
94.90
95.28
94.69
94.97
11,060,806
+0.33(+0.35%)
Apr 30, 2024
94.73
94.91
94.56
94.64
11,298,687
-0.39(-0.41%)
Apr 29, 2024
95.01
95.08
94.86
95.03
7,430,757
+0.29(+0.30%)
Apr 26, 2024
94.73
94.88
94.71
94.74
8,495,481
+0.21(+0.22%)
Apr 25, 2024
94.35
94.55
94.26
94.53
6,800,376
-0.27(-0.28%)
Apr 24, 2024
94.79
94.87
94.61
94.80
8,010,761
-0.25(-0.26%)
Apr 23, 2024
94.79
95.24
94.71
95.05
10,904,937
+0.20(+0.21%)
Apr 22, 2024
94.74
94.93
94.73
94.85
9,085,482
+0.06(+0.06%)
Apr 19, 2024
94.94
94.96
94.74
94.79
9,178,805
+0.10(+0.10%)
Apr 18, 2024
94.96
94.98
94.63
94.69
7,765,731
-0.27(-0.28%)
Apr 17, 2024
94.81
95.02
94.66
94.96
7,615,088
+0.44(+0.46%)
Apr 16, 2024
94.42
94.58
94.31
94.52
17,675,732
-0.27(-0.28%)
Apr 15, 2024
94.88
94.94
94.61
94.79
11,778,427
-0.58(-0.60%)
Apr 12, 2024
95.48
95.60
95.36
95.36
17,392,770
+0.18(+0.19%)
Apr 11, 2024
95.38
95.43
95.00
95.19
16,319,197
+0.02(+0.02%)
Apr 10, 2024
95.62
95.67
95.15
95.17
11,319,268
-1.15(-1.20%)
Apr 09, 2024
96.23
96.38
96.23
96.32
5,772,367
+0.33(+0.34%)
Apr 08, 2024
95.96
96.10
95.90
95.99
11,528,740
-0.09(-0.09%)
Apr 05, 2024
96.16
96.39
96.07
96.08
12,420,722
-0.48(-0.49%)
Apr 04, 2024
96.51
96.57
96.32
96.56
9,385,899
+0.23(+0.24%)
Apr 03, 2024
95.98
96.35
95.89
96.33
6,961,544
+0.06(+0.06%)
Apr 02, 2024
96.06
96.29
95.94
96.27
10,691,048
-0.07(-0.07%)
Apr 01, 2024
96.72
96.74
96.29
96.34
8,721,612
-0.71(-0.73%)
Mar 28, 2024
97.03
97.04
97.04
97.04
8,973,009
-0.12(-0.12%)
Mar 27, 2024
96.90
97.18
96.89
97.16
9,474,879
+0.32(+0.33%)
Mar 26, 2024
96.77
96.86
96.63
96.84
8,912,087
+0.10(+0.10%)
Mar 25, 2024
96.86
96.86
96.68
96.75
11,139,762
-0.18(-0.18%)
Mar 22, 2024
97.01
97.01
96.84
96.92
8,436,471
+0.31(+0.32%)
Mar 21, 2024
96.73
96.79
96.52
96.62
10,193,604
+0.07(+0.07%)
Mar 20, 2024
96.40
96.74
96.24
96.55
8,761,613
+0.20(+0.21%)
Mar 19, 2024
96.26
96.45
96.22
96.35
5,123,585
+0.24(+0.25%)
Mar 18, 2024
96.18
96.23
96.03
96.11
5,355,528
-0.10(-0.10%)
Mar 15, 2024
96.26
96.30
96.13
96.21
5,810,107
-0.01(-0.01%)
Mar 14, 2024
96.59
96.59
96.21
96.22
10,638,426
-0.61(-0.63%)
Mar 13, 2024
96.92
97.03
96.83
96.83
5,900,749
-0.18(-0.18%)
Mar 12, 2024
97.12
97.14
96.90
97.01
7,540,961
-0.25(-0.25%)
Mar 11, 2024
97.38
97.40
97.19
97.26
11,459,506
-0.11(-0.11%)
Mar 08, 2024
97.44
97.50
97.29
97.37
7,234,986
+0.09(+0.09%)
Mar 07, 2024
97.32
97.34
97.07
97.28
7,798,057
+0.21(+0.21%)
Mar 06, 2024
97.05
97.26
97.01
97.07
16,688,969
+0.15(+0.15%)
Mar 05, 2024
96.80
97.02
96.71
96.92
6,878,715
+0.53(+0.54%)
Mar 04, 2024
96.37
96.49
96.34
96.40
7,497,515
-0.24(-0.25%)
Mar 01, 2024
96.10
96.66
95.92
96.64
9,078,067
+0.46(+0.48%)
Feb 29, 2024
96.20
96.38
96.12
96.17
16,978,742
+0.16(+0.16%)
Feb 28, 2024
95.90
96.06
95.84
96.02
8,039,604
+0.19(+0.20%)
Feb 27, 2024
95.93
96.04
95.77
95.83
9,176,052
-0.13(-0.13%)
Feb 26, 2024
96.17
96.17
95.80
95.96
9,489,150
-0.21(-0.22%)
Feb 23, 2024
95.82
96.21
95.82
96.17
7,832,586
+0.36(+0.37%)
Feb 22, 2024
95.76
95.92
95.67
95.81
7,630,355
+0.08(+0.08%)
Feb 21, 2024
96.11
96.11
95.70
95.73
7,880,266
-0.29(-0.30%)
Feb 20, 2024
96.06
96.18
95.99
96.02
8,842,414
+0.09(+0.09%)
Feb 16, 2024
95.78
95.93
95.73
95.93
7,849,638
-0.31(-0.32%)
Feb 15, 2024
96.31
96.37
96.06
96.23
7,285,049
+0.23(+0.24%)
Feb 14, 2024
95.67
96.04
95.67
96.01
8,884,552
+0.42(+0.44%)
Feb 13, 2024
95.87
95.92
95.58
95.58
16,066,224
-0.89(-0.92%)
Feb 12, 2024
96.52
96.57
96.34
96.47
5,765,475
+0.02(+0.02%)
Feb 09, 2024
96.36
96.45
96.32
96.45
7,207,467
-0.03(-0.03%)
Feb 08, 2024
96.60
96.66
96.44
96.48
12,598,617
-0.30(-0.31%)
Feb 07, 2024
96.81
97.09
96.76
96.78
8,892,558
-0.20(-0.20%)
Feb 06, 2024
96.61
97.01
96.59
96.98
6,689,227
+0.50(+0.52%)
Feb 05, 2024
96.71
96.73
96.38
96.47
7,750,343
-0.80(-0.82%)
Feb 02, 2024
97.30
97.43
97.08
97.27
8,525,531
-0.90(-0.92%)
Feb 01, 2024
98.00
98.36
97.82
98.17
12,083,221
+0.56(+0.57%)
Jan 31, 2024
97.52
97.77
97.33
97.61
10,993,881
+0.44(+0.46%)
Jan 30, 2024
97.16
97.21
96.82
97.17
6,842,940
+0.19(+0.19%)
Jan 29, 2024
96.83
97.05
96.72
96.98
6,522,097
+0.38(+0.40%)
Jan 26, 2024
96.73
96.73
96.51
96.60
5,099,306
-0.11(-0.11%)
Jan 25, 2024
96.54
96.73
96.49
96.71
16,774,784
+0.43(+0.45%)
Jan 24, 2024
96.82
96.86
96.23
96.27
11,450,210
-0.22(-0.22%)
Jan 23, 2024
96.52
96.53
96.35
96.49
5,739,556
-0.24(-0.24%)
Jan 22, 2024
96.79
96.88
96.63
96.73
8,845,216
+0.18(+0.18%)
Jan 19, 2024
96.42
96.55
96.21
96.55
9,265,027
+0.02(+0.02%)
Jan 18, 2024
96.69
96.72
96.42
96.53
10,736,040
-0.09(-0.09%)
Jan 17, 2024
96.69
96.74
96.47
96.62
9,114,162
-0.27(-0.27%)
Jan 16, 2024
97.24
97.37
96.80
96.89
14,710,378
-0.73(-0.75%)
Jan 12, 2024
97.65
97.87
97.48
97.61
6,501,221
+0.18(+0.18%)
Jan 11, 2024
97.05
97.48
96.93
97.44
7,386,700
+0.55(+0.57%)
Jan 10, 2024
97.26
97.32
96.89
96.89
7,795,929
-0.19(-0.19%)
Jan 09, 2024
96.91
97.18
96.91
97.07
7,266,365
-0.02(-0.02%)
Jan 08, 2024
96.77
97.23
96.73
97.09
8,396,789
+0.36(+0.38%)
Jan 05, 2024
96.66
97.21
96.60
96.73
9,176,294
-0.23(-0.23%)
Jan 04, 2024
96.94
97.07
96.85
96.95
10,047,294
-0.39(-0.40%)
Jan 03, 2024
96.97
97.45
96.84
97.35
10,154,409
+0.05(+0.05%)
Jan 02, 2024
97.36
97.49
97.24
97.30
9,902,933
-0.46(-0.47%)
Dec 29, 2023
97.71
97.93
97.64
97.76
7,439,381
-0.19(-0.19%)
Dec 28, 2023
98.05
98.16
97.82
97.95
7,284,632
-0.22(-0.22%)
Dec 27, 2023
97.91
98.20
97.82
98.17
7,025,231
+0.62(+0.64%)
Dec 26, 2023
97.45
97.59
97.41
97.55
5,503,031
+0.20(+0.20%)
Dec 22, 2023
97.64
97.65
97.32
97.35
13,436,152
-0.13(-0.13%)
Dec 21, 2023
97.73
97.77
97.35
97.48
9,237,638
-0.01(-0.01%)
Dec 20, 2023
97.39
97.55
97.21
97.49
10,146,190
+0.35(+0.37%)
Dec 19, 2023
97.15
97.30
97.11
97.13
14,511,545
+0.12(+0.12%)
Dec 18, 2023
97.10
97.10
96.94
97.01
11,696,085
-0.20(-0.20%)
Dec 15, 2023
97.32
97.40
97.11
97.21
10,232,751
-0.23(-0.23%)
Dec 14, 2023
97.20
97.55
97.13
97.44
12,843,829
+0.78(+0.81%)
Dec 13, 2023
95.65
96.70
95.60
96.66
11,503,393
+1.20(+1.26%)
Dec 12, 2023
95.21
95.46
95.10
95.46
11,923,992
+0.28(+0.30%)
Dec 11, 2023
95.08
95.22
94.89
95.17
15,281,055
+0.01(+0.01%)
Dec 08, 2023
95.26
95.34
95.00
95.16
6,818,293
-0.48(-0.50%)
Dec 07, 2023
95.49
95.82
95.49
95.64
7,334,805
+0.03(+0.03%)
Dec 06, 2023
95.51
95.75
95.42
95.62
11,312,831
+0.25(+0.26%)
Dec 05, 2023
95.12
95.41
95.06
95.37
9,011,218
+0.63(+0.66%)
Dec 04, 2023
94.86
94.95
94.60
94.74
9,611,478
-0.36(-0.38%)
Dec 01, 2023
94.29
95.14
94.26
95.10
11,987,968
+0.83(+0.88%)
Nov 30, 2023
94.39
94.42
94.15
94.28
9,091,925
-0.31(-0.33%)
Nov 29, 2023
94.43
94.67
94.36
94.59
8,175,339
+0.46(+0.49%)
Nov 28, 2023
93.64
94.15
93.60
94.13
9,954,237
+0.41(+0.44%)
Nov 27, 2023
93.39
93.75
93.36
93.72
9,074,592
+0.53(+0.57%)
Nov 24, 2023
93.28
93.35
93.16
93.19
3,006,223
-0.43(-0.46%)
Nov 22, 2023
93.71
93.78
93.40
93.62
6,463,195
+0.09(+0.09%)
Nov 21, 2023
93.48
93.60
93.32
93.53
7,548,919
+0.10(+0.10%)
Nov 20, 2023
93.11
93.45
93.11
93.43
10,263,207
+0.15(+0.16%)
Nov 17, 2023
93.25
93.39
93.07
93.29
9,438,602
+0.19(+0.20%)
Nov 16, 2023
92.89
93.24
92.89
93.10
10,358,921
+0.51(+0.55%)
Nov 15, 2023
92.75
92.76
92.51
92.59
11,187,368
-0.58(-0.62%)
Nov 14, 2023
93.07
93.24
92.97
93.17
12,405,299
+1.16(+1.26%)
Nov 13, 2023
91.71
92.03
91.60
92.01
9,883,366
-0.01(-0.01%)
Nov 10, 2023
92.25
92.27
91.94
92.02
6,230,383
+0.22(+0.23%)
Nov 09, 2023
92.47
92.49
91.80
91.81
9,356,021
-0.77(-0.84%)
Nov 08, 2023
92.33
92.67
92.31
92.58
7,078,149
+0.31(+0.34%)
Nov 07, 2023
92.00
92.42
91.97
92.27
7,460,718
+0.49(+0.53%)
Nov 06, 2023
91.99
92.05
91.70
91.78
8,700,936
-0.46(-0.50%)
Nov 03, 2023
92.59
92.73
92.20
92.24
12,140,703
+0.56(+0.61%)
Nov 02, 2023
91.75
91.83
91.45
91.68
11,401,753
+0.55(+0.60%)
Nov 01, 2023
90.33
91.13
90.33
91.13
14,707,808
+1.00(+1.10%)
Oct 31, 2023
90.27
90.45
90.14
90.14
12,641,274
-0.06(-0.06%)
Oct 30, 2023
90.12
90.33
89.98
90.19
8,363,654
-0.21(-0.24%)
Oct 27, 2023
90.38
90.46
90.19
90.41
7,834,693
-0.03(-0.03%)
Oct 26, 2023
89.95
90.46
89.94
90.44
11,853,680
+0.61(+0.67%)
Oct 25, 2023
90.16
90.18
89.76
89.83
9,119,160
-0.67(-0.74%)
Oct 24, 2023
90.25
90.51
90.11
90.51
9,386,324
+0.32(+0.36%)
Oct 23, 2023
89.54
90.32
89.43
90.19
13,278,986
+0.35(+0.39%)
Oct 20, 2023
89.78
89.97
89.74
89.83
6,789,911
+0.32(+0.36%)
Oct 19, 2023
89.73
89.99
89.45
89.51
11,831,316
-0.34(-0.38%)
Oct 18, 2023
90.12
90.20
89.78
89.85
9,578,296
-0.42(-0.47%)
Oct 17, 2023
90.33
90.50
90.18
90.27
8,452,340
-0.65(-0.72%)
Oct 16, 2023
91.12
91.21
90.91
90.93
6,485,499
-0.51(-0.56%)
Oct 13, 2023
91.47
91.58
91.32
91.44
7,697,388
+0.39(+0.43%)
Oct 12, 2023
91.66
91.70
90.98
91.04
11,459,638
-0.79(-0.86%)
Oct 11, 2023
91.73
91.84
91.55
91.84
15,717,113
+0.42(+0.46%)
Oct 10, 2023
91.19
91.60
91.06
91.42
14,963,658
-0.09(-0.10%)
Oct 09, 2023
91.02
91.51
90.96
91.50
4,458,114
+0.94(+1.04%)
Oct 06, 2023
90.28
90.79
90.20
90.57
9,800,289
-0.35(-0.39%)
Oct 05, 2023
90.98
91.02
90.80
90.92
7,301,636
+0.06(+0.06%)
Oct 04, 2023
90.59
90.86
90.37
90.86
14,437,726
+0.63(+0.70%)
Oct 03, 2023
90.80
90.89
90.20
90.22
12,426,293
-0.71(-0.78%)
Oct 02, 2023
91.23
91.31
90.91
90.94
9,094,198
-0.64(-0.70%)
Sep 29, 2023
92.02
92.09
91.51
91.57
13,846,685
-0.09(-0.10%)
Sep 28, 2023
91.24
91.69
91.08
91.66
13,693,386
+0.27(+0.30%)
Sep 27, 2023
91.99
92.03
91.20
91.39
14,952,514
-0.32(-0.35%)
Sep 26, 2023
91.99
92.03
91.68
91.71
15,967,692
-0.12(-0.13%)
Sep 25, 2023
92.01
92.01
91.81
91.83
7,686,693
-0.73(-0.79%)
Sep 22, 2023
92.30
92.60
92.25
92.56
7,490,780
+0.39(+0.42%)
Sep 21, 2023
92.31
92.32
92.16
92.17
8,245,102
-0.63(-0.68%)
Sep 20, 2023
93.06
93.19
92.80
92.80
6,451,897
-0.05(-0.05%)
Sep 19, 2023
93.04
93.08
92.85
92.85
5,471,327
-0.27(-0.29%)
Sep 18, 2023
92.87
93.13
92.86
93.12
6,229,503
+0.14(+0.15%)
Sep 15, 2023
93.13
93.19
92.98
92.99
5,820,295
-0.21(-0.23%)
Sep 14, 2023
93.44
93.46
93.17
93.20
6,113,122
-0.13(-0.14%)
Sep 13, 2023
93.10
93.43
93.08
93.33
6,113,933
+0.14(+0.15%)
Sep 12, 2023
93.20
93.22
93.07
93.19
4,706,822
+0.03(+0.03%)
Sep 11, 2023
93.15
93.22
93.06
93.16
4,186,947
-0.11(-0.11%)
Sep 08, 2023
93.41
93.50
93.25
93.27
4,902,857
+0.05(+0.05%)
Sep 07, 2023
93.08
93.23
92.99
93.22
5,214,577
+0.29(+0.31%)
Sep 06, 2023
93.12
93.13
92.81
92.93
8,604,827
-0.09(-0.09%)
Sep 05, 2023
93.34
93.36
93.02
93.02
6,275,937
-0.51(-0.54%)
Sep 01, 2023
94.01
94.04
93.47
93.52
8,351,482
-0.49(-0.52%)
Aug 31, 2023
93.99
94.16
93.93
94.01
7,444,776
+0.14(+0.14%)
Aug 30, 2023
93.99
94.03
93.83
93.87
9,012,264
-0.04(-0.04%)
Aug 29, 2023
93.14
93.92
93.14
93.91
7,605,657
+0.60(+0.65%)
Aug 28, 2023
93.33
93.34
93.16
93.31
6,738,811
+0.20(+0.22%)
Aug 25, 2023
93.06
93.31
92.84
93.11
8,153,074
-0.06(-0.06%)
Aug 24, 2023
93.22
93.35
93.09
93.16
8,492,636
-0.21(-0.23%)
Aug 23, 2023
92.99
93.38
92.97
93.38
8,064,175
+0.88(+0.96%)
Aug 22, 2023
92.43
92.57
92.32
92.49
6,339,039
+0.10(+0.11%)
Aug 21, 2023
92.50
92.55
92.30
92.40
13,759,077
-0.47(-0.50%)
Aug 18, 2023
92.72
92.99
92.68
92.86
6,337,378
+0.20(+0.22%)
Aug 17, 2023
92.75
92.79
92.46
92.66
8,412,427
-0.10(-0.10%)
Aug 16, 2023
93.00
93.16
92.70
92.76
9,230,829
-0.22(-0.24%)
Aug 15, 2023
93.05
93.30
92.98
92.98
6,716,157
-0.25(-0.27%)
Aug 14, 2023
93.21
93.45
93.07
93.23
8,136,097
-0.07(-0.07%)
Aug 11, 2023
93.35
93.63
93.30
93.30
9,284,441
-0.29(-0.31%)
Aug 10, 2023
94.26
94.42
93.59
93.59
15,976,858
-0.61(-0.65%)
Aug 09, 2023
94.21
94.32
94.12
94.20
5,802,028
+0.07(+0.07%)
Aug 08, 2023
94.14
94.31
94.04
94.13
7,071,262
+0.22(+0.24%)
Aug 07, 2023
93.85
93.91
93.70
93.91
10,021,598
+0.02(+0.02%)
Aug 04, 2023
93.47
93.96
93.47
93.89
6,590,432
+0.77(+0.82%)
Aug 03, 2023
93.16
93.25
93.04
93.12
7,756,481
-0.63(-0.67%)
Aug 02, 2023
93.70
93.78
93.45
93.76
8,805,875
-0.22(-0.24%)
Aug 01, 2023
94.21
94.29
93.92
93.98
9,072,748
-0.63(-0.66%)
Jul 31, 2023
94.46
94.72
94.45
94.61
11,439,085
+0.12(+0.12%)
Jul 28, 2023
94.33
94.52
94.25
94.49
9,533,704
+0.37(+0.39%)
Jul 27, 2023
94.76
94.85
94.05
94.12
7,163,313
-0.81(-0.86%)
Jul 26, 2023
94.85
94.98
94.61
94.94
6,099,319
+0.31(+0.33%)
Jul 25, 2023
94.51
94.71
94.50
94.63
5,983,117
-0.11(-0.11%)
Jul 24, 2023
95.01
95.07
94.71
94.73
6,872,888
-0.17(-0.18%)
Jul 21, 2023
95.02
95.06
94.86
94.91
7,852,375
+0.07(+0.07%)
Jul 20, 2023
94.97
94.99
94.66
94.84
12,970,560
-0.49(-0.52%)
Jul 19, 2023
95.25
95.38
95.10
95.33
7,710,568
+0.29(+0.31%)
Jul 18, 2023
95.24
95.31
95.04
95.04
5,775,125
+0.08(+0.08%)
Jul 17, 2023
94.87
95.01
94.77
94.96
4,841,899
+0.11(+0.11%)
Jul 14, 2023
95.14
95.22
94.84
94.86
7,442,760
-0.46(-0.48%)
Jul 13, 2023
95.09
95.34
95.03
95.31
7,700,847
+0.59(+0.62%)
Jul 12, 2023
94.44
94.77
94.38
94.72
7,422,673
+0.77(+0.81%)
Jul 11, 2023
93.89
94.04
93.81
93.96
6,172,906
+0.20(+0.22%)
Jul 10, 2023
93.53
93.89
93.51
93.75
9,114,212
+0.26(+0.28%)
Jul 07, 2023
93.39
93.71
93.39
93.49
8,581,085
+0.02(+0.02%)
Jul 06, 2023
93.52
93.60
93.25
93.47
9,844,031
-0.61(-0.65%)
Jul 05, 2023
94.44
94.46
94.00
94.08
6,243,763
-0.43(-0.45%)
Jul 03, 2023
94.74
94.95
94.47
94.51
3,811,548
-0.11(-0.12%)
Jun 30, 2023
94.53
94.77
94.42
94.62
13,889,342
+0.22(+0.24%)
Jun 29, 2023
94.48
94.54
94.29
94.40
9,190,235
-0.73(-0.77%)
Jun 28, 2023
95.00
95.19
94.86
95.13
8,923,661
+0.28(+0.30%)
Jun 27, 2023
95.10
95.23
94.77
94.85
8,077,800
-0.18(-0.19%)
Jun 26, 2023
95.15
95.16
94.97
95.04
11,006,368
+0.12(+0.12%)
Jun 23, 2023
95.14
95.15
94.77
94.92
4,961,659
+0.28(+0.30%)
Jun 22, 2023
94.83
94.98
94.59
94.64
7,399,148
-0.49(-0.52%)
Jun 21, 2023
94.76
95.18
94.64
95.13
5,776,273
+0.15(+0.16%)
Jun 20, 2023
94.94
95.16
94.83
94.98
6,929,722
+0.17(+0.18%)
Jun 16, 2023
94.76
94.93
94.58
94.80
5,852,654
-0.30(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.