Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.776	6.799	6.764	6.773	224,747	-0.02(-0.23%)
May 30, 2007	6.675	6.808	6.656	6.789	267,677	+0.09(+1.32%)
May 29, 2007	6.745	6.783	6.691	6.700	266,730	-0.04(-0.66%)
May 25, 2007	6.741	6.764	6.688	6.745	209,596	+0.03(+0.52%)
May 24, 2007	6.871	6.871	6.637	6.710	322,917	-0.15(-2.22%)
May 23, 2007	6.884	6.903	6.827	6.862	247,159	-0.00(-0.05%)
May 22, 2007	6.928	6.928	6.849	6.865	292,298	-0.06(-0.91%)
May 21, 2007	6.944	6.970	6.916	6.928	246,212	-0.09(-1.26%)
May 18, 2007	6.941	7.027	6.939	7.017	260,101	+0.06(+0.91%)
May 17, 2007	6.925	6.954	6.922	6.954	213,068	+0.00(+0.05%)
May 16, 2007	6.925	6.957	6.922	6.951	282,828	+0.01(+0.09%)
May 15, 2007	6.954	6.966	6.944	6.944	206,755	-0.02(-0.23%)
May 14, 2007	6.954	6.970	6.947	6.960	178,030	-0.01(-0.09%)
May 11, 2007	6.928	6.970	6.928	6.966	197,285	+0.02(+0.23%)
May 10, 2007	6.684	6.957	6.684	6.951	222,222	-0.01(-0.18%)
May 09, 2007	6.947	6.970	6.944	6.963	248,422	-0.01(-0.09%)
May 08, 2007	6.989	6.989	6.954	6.970	202,967	-0.01(-0.14%)
May 07, 2007	6.982	6.998	6.966	6.979	240,530	-0.01(-0.18%)
May 04, 2007	6.992	7.023	6.976	6.992	250,631	+0.01(+0.09%)
May 03, 2007	6.973	7.023	6.973	6.985	236,427	-0.02(-0.23%)
May 02, 2007	7.001	7.023	6.992	7.001	257,260	-0.01(-0.09%)
May 01, 2007	6.985	7.017	6.963	7.008	292,298	+0.02(+0.32%)
Apr 30, 2007	7.023	7.023	6.957	6.985	278,725	-0.04(-0.63%)
Apr 27, 2007	6.985	7.030	6.875	7.030	250,000	+0.09(+1.23%)
Apr 26, 2007	6.960	6.970	6.837	6.944	403,094	-0.01(-0.18%)
Apr 25, 2007	7.004	7.004	6.957	6.957	283,460	-0.03(-0.50%)
Apr 24, 2007	6.979	6.992	6.957	6.992	298,611	+0.01(+0.09%)
Apr 23, 2007	6.970	6.989	6.963	6.985	285,038	+0.02(+0.32%)
Apr 20, 2007	6.970	6.989	6.944	6.963	281,881	-0.01(-0.09%)
Apr 19, 2007	6.951	6.976	6.947	6.970	383,207	-0.03(-0.36%)
Apr 18, 2007	6.989	6.998	6.973	6.995	321,023	+0.01(+0.18%)
Apr 17, 2007	6.973	6.985	6.970	6.982	196,338	+0.01(+0.14%)
Apr 16, 2007	6.973	6.985	6.970	6.973	265,467	+0.00(+0.00%)
Apr 13, 2007	6.982	6.992	6.973	6.973	231,692	-0.01(-0.14%)
Apr 12, 2007	6.992	7.008	6.973	6.982	315,341	-0.01(-0.09%)
Apr 11, 2007	6.985	7.027	6.985	6.989	282,513	-0.01(-0.14%)
Apr 10, 2007	7.033	7.033	6.973	6.998	369,003	-0.03(-0.50%)
Apr 09, 2007	7.122	7.131	6.976	7.033	321,339	-0.08(-1.11%)
Apr 05, 2007	7.093	7.134	7.093	7.112	203,914	+0.01(+0.18%)
Apr 04, 2007	7.096	7.134	7.080	7.099	192,235	+0.01(+0.18%)
Apr 03, 2007	7.080	7.122	7.080	7.087	271,149	-0.01(-0.13%)
Apr 02, 2007	7.039	7.115	7.036	7.096	272,412	+0.03(+0.45%)
Mar 30, 2007	7.080	7.080	7.036	7.065	359,849	-0.01(-0.13%)
Mar 29, 2007	7.027	7.074	7.023	7.074	158,775	+0.05(+0.77%)
Mar 28, 2007	7.017	7.065	6.989	7.020	224,116	-0.01(-0.09%)
Mar 27, 2007	7.061	7.061	6.976	7.027	419,192	-0.03(-0.40%)
Mar 26, 2007	7.087	7.087	7.020	7.055	392,361	-0.03(-0.45%)
Mar 23, 2007	7.017	7.128	7.016	7.087	359,849	+0.08(+1.08%)
Mar 22, 2007	6.951	7.011	6.951	7.011	330,177	+0.06(+0.82%)
Mar 21, 2007	6.941	6.982	6.935	6.954	184,975	-0.01(-0.14%)
Mar 20, 2007	6.932	6.985	6.925	6.963	196,338	+0.04(+0.59%)
Mar 19, 2007	6.941	7.008	6.922	6.922	186,237	-0.01(-0.09%)
Mar 16, 2007	6.935	6.960	6.922	6.928	141,098	-0.01(-0.09%)
Mar 15, 2007	6.954	6.954	6.913	6.935	246,528	-0.02(-0.32%)
Mar 14, 2007	6.957	6.985	6.913	6.957	185,290	+0.02(+0.27%)
Mar 13, 2007	6.947	6.960	6.909	6.938	178,977	-0.01(-0.14%)
Mar 12, 2007	6.941	6.947	6.906	6.947	162,879	+0.01(+0.09%)
Mar 09, 2007	6.919	6.947	6.906	6.941	181,818	+0.02(+0.27%)
Mar 08, 2007	6.916	6.957	6.900	6.922	306,818	-0.03(-0.36%)
Mar 07, 2007	6.900	6.947	6.890	6.947	290,404	+0.05(+0.73%)
Mar 06, 2007	6.925	6.982	6.890	6.897	304,293	-0.03(-0.41%)
Mar 05, 2007	6.938	6.951	6.884	6.925	215,909	-0.04(-0.59%)
Mar 02, 2007	6.938	6.966	6.906	6.966	212,437	+0.04(+0.64%)
Mar 01, 2007	6.938	6.982	6.890	6.922	300,190	+0.01(+0.18%)
Feb 28, 2007	6.947	6.954	6.890	6.909	239,899	+0.00(+0.05%)
Feb 27, 2007	6.919	6.932	6.875	6.906	279,672	-0.01(-0.18%)
Feb 26, 2007	6.906	6.938	6.897	6.919	377,210	+0.01(+0.18%)
Feb 23, 2007	6.900	6.925	6.878	6.906	241,477	+0.02(+0.23%)
Feb 22, 2007	6.868	6.938	6.868	6.890	309,028	+0.01(+0.09%)
Feb 21, 2007	6.846	6.897	6.844	6.884	245,896	+0.05(+0.70%)
Feb 20, 2007	6.827	6.856	6.824	6.837	240,530	-0.02(-0.32%)
Feb 16, 2007	6.922	6.922	6.859	6.859	311,238	-0.08(-1.14%)
Feb 15, 2007	6.913	6.954	6.906	6.938	235,795	+0.03(+0.41%)
Feb 14, 2007	6.963	6.963	6.890	6.909	266,414	-0.04(-0.55%)
Feb 13, 2007	6.897	6.947	6.852	6.947	363,952	+0.05(+0.69%)
Feb 12, 2007	6.887	6.906	6.843	6.900	256,944	-0.01(-0.09%)
Feb 09, 2007	6.856	6.938	6.856	6.906	265,783	+0.02(+0.23%)
Feb 08, 2007	6.887	6.960	6.887	6.890	292,929	-0.01(-0.14%)
Feb 07, 2007	6.909	6.960	6.887	6.900	328,914	+0.00(+0.00%)
Feb 06, 2007	6.897	6.913	6.871	6.900	315,657	+0.00(+0.05%)
Feb 05, 2007	6.884	6.906	6.878	6.897	186,553	-0.00(-0.05%)
Feb 02, 2007	6.925	6.954	6.881	6.900	232,639	-0.01(-0.18%)
Feb 01, 2007	6.890	6.963	6.878	6.913	277,462	+0.02(+0.32%)
Jan 31, 2007	6.887	6.909	6.852	6.890	295,455	+0.02(+0.23%)
Jan 30, 2007	6.862	6.878	6.827	6.875	236,111	+0.02(+0.32%)
Jan 29, 2007	6.894	6.909	6.843	6.852	194,129	-0.02(-0.32%)
Jan 26, 2007	6.827	6.897	6.824	6.875	283,144	+0.05(+0.70%)
Jan 25, 2007	6.808	6.827	6.767	6.827	286,301	+0.03(+0.37%)
Jan 24, 2007	6.805	6.833	6.789	6.802	336,174	-0.03(-0.42%)
Jan 23, 2007	6.875	6.887	6.802	6.830	281,881	-0.01(-0.09%)
Jan 22, 2007	6.846	6.890	6.786	6.837	336,490	-0.04(-0.64%)
Jan 19, 2007	6.919	6.935	6.868	6.881	327,652	-0.02(-0.32%)
Jan 18, 2007	6.897	6.903	6.862	6.903	231,376	+0.03(+0.37%)
Jan 17, 2007	6.909	6.922	6.871	6.878	299,243	-0.01(-0.09%)
Jan 16, 2007	6.932	6.932	6.868	6.884	352,273	-0.04(-0.55%)
Jan 12, 2007	6.913	6.947	6.887	6.922	257,891	+0.01(+0.09%)
Jan 11, 2007	6.871	6.932	6.868	6.916	329,546	+0.06(+0.83%)
Jan 10, 2007	6.932	6.932	6.843	6.859	210,859	-0.07(-1.05%)
Jan 09, 2007	6.903	6.935	6.900	6.932	297,664	+0.04(+0.64%)
Jan 08, 2007	6.881	6.890	6.865	6.887	172,348	+0.01(+0.09%)
Jan 05, 2007	6.887	6.887	6.862	6.881	304,924	-0.01(-0.09%)
Jan 04, 2007	6.827	6.890	6.821	6.887	404,356	+0.06(+0.83%)
Jan 03, 2007	6.773	6.833	6.770	6.830	559,028	+0.05(+0.70%)
Dec 29, 2006	6.811	6.811	6.761	6.783	536,301	-0.03(-0.37%)
Dec 28, 2006	6.840	6.846	6.783	6.808	354,483	-0.02(-0.23%)
Dec 27, 2006	6.856	6.859	6.805	6.824	465,594	-0.01(-0.14%)
Dec 26, 2006	6.887	6.890	6.808	6.833	393,940	-0.05(-0.78%)
Dec 22, 2006	6.906	6.909	6.868	6.887	332,702	-0.00(-0.05%)
Dec 21, 2006	6.887	6.916	6.868	6.890	384,470	-0.02(-0.32%)
Dec 20, 2006	6.932	6.938	6.878	6.913	573,233	+0.01(+0.14%)
Dec 19, 2006	6.919	6.938	6.881	6.903	487,690	-0.06(-0.82%)
Dec 18, 2006	7.017	7.017	6.925	6.960	428,978	-0.03(-0.36%)
Dec 15, 2006	7.020	7.020	6.925	6.985	347,222	+0.02(+0.23%)
Dec 14, 2006	6.995	6.995	6.941	6.970	388,889	-0.03(-0.36%)
Dec 13, 2006	7.033	7.033	6.963	6.995	475,064	-0.01(-0.18%)
Dec 12, 2006	7.011	7.017	6.938	7.008	458,649	+0.02(+0.27%)
Dec 11, 2006	7.014	7.014	6.944	6.989	477,905	+0.03(+0.36%)
Dec 08, 2006	7.004	7.008	6.935	6.963	530,304	-0.00(-0.05%)
Dec 07, 2006	7.004	7.004	6.938	6.966	314,394	-0.01(-0.14%)
Dec 06, 2006	6.976	7.004	6.938	6.976	568,182	+0.01(+0.14%)
Dec 05, 2006	6.970	6.970	6.913	6.966	496,213	+0.01(+0.09%)
Dec 04, 2006	6.963	6.963	6.909	6.960	433,081	+0.01(+0.14%)
Dec 01, 2006	6.938	6.957	6.909	6.951	507,576	+0.02(+0.23%)
Nov 30, 2006	6.954	6.954	6.890	6.935	345,960	-0.00(-0.05%)
Nov 29, 2006	6.966	6.966	6.890	6.938	455,808	+0.01(+0.18%)
Nov 28, 2006	6.919	6.951	6.906	6.925	674,243	+0.04(+0.55%)
Nov 27, 2006	6.843	6.897	6.843	6.887	856,693	+0.04(+0.56%)
Nov 24, 2006	6.862	6.862	6.799	6.849	287,879	+0.04(+0.60%)
Nov 22, 2006	6.773	6.814	6.770	6.808	466,541	+0.04(+0.56%)
Nov 21, 2006	6.805	6.805	6.726	6.770	474,748	-0.02(-0.23%)
Nov 20, 2006	6.811	6.811	6.726	6.786	399,937	-0.05(-0.79%)
Nov 17, 2006	6.830	6.840	6.786	6.840	402,147	+0.03(+0.42%)
Nov 16, 2006	6.811	6.827	6.786	6.811	354,798	+0.00(+0.05%)
Nov 15, 2006	6.795	6.808	6.735	6.808	388,258	+0.03(+0.37%)
Nov 14, 2006	6.684	6.783	6.684	6.783	437,500	+0.10(+1.47%)
Nov 13, 2006	6.748	6.789	6.669	6.684	341,541	-0.05(-0.80%)
Nov 10, 2006	6.726	6.738	6.684	6.738	333,965	+0.05(+0.71%)
Nov 09, 2006	6.713	6.713	6.678	6.691	196,023	+0.01(+0.14%)
Nov 08, 2006	6.694	6.700	6.669	6.681	283,144	+0.01(+0.14%)
Nov 07, 2006	6.684	6.694	6.621	6.672	333,965	-0.01(-0.09%)
Nov 06, 2006	6.634	6.678	6.618	6.678	313,131	+0.06(+0.96%)
Nov 03, 2006	6.643	6.643	6.583	6.615	295,455	-0.03(-0.43%)
Nov 02, 2006	6.707	6.707	6.612	6.643	267,677	-0.03(-0.38%)
Nov 01, 2006	6.631	6.678	6.612	6.669	454,230	+0.07(+1.01%)
Oct 31, 2006	6.726	6.726	6.564	6.602	544,508	-0.08(-1.19%)
Oct 30, 2006	6.770	6.770	6.643	6.681	389,520	-0.07(-0.99%)
Oct 27, 2006	6.776	6.776	6.732	6.748	241,477	-0.01(-0.14%)
Oct 26, 2006	6.792	6.792	6.710	6.757	357,639	+0.03(+0.38%)
Oct 25, 2006	6.741	6.748	6.700	6.732	387,311	+0.02(+0.33%)
Oct 24, 2006	6.681	6.710	6.653	6.710	445,707	+0.06(+0.95%)
Oct 23, 2006	6.707	6.710	6.627	6.646	300,505	-0.05(-0.80%)
Oct 20, 2006	6.713	6.726	6.646	6.700	326,073	-0.05(-0.70%)
Oct 19, 2006	6.707	6.754	6.704	6.748	315,972	+0.03(+0.52%)
Oct 18, 2006	6.675	6.713	6.621	6.713	265,152	+0.06(+0.90%)
Oct 17, 2006	6.684	6.688	6.640	6.653	232,955	-0.03(-0.38%)
Oct 16, 2006	6.640	6.684	6.634	6.678	275,253	+0.06(+0.91%)
Oct 13, 2006	6.634	6.634	6.602	6.618	247,790	+0.02(+0.24%)
Oct 12, 2006	6.555	6.602	6.542	6.602	277,462	+0.08(+1.21%)
Oct 11, 2006	6.545	6.555	6.485	6.523	339,331	+0.02(+0.29%)
Oct 10, 2006	6.608	6.608	6.479	6.504	574,496	-0.10(-1.53%)
Oct 09, 2006	6.605	6.612	6.558	6.605	192,235	+0.04(+0.58%)
Oct 06, 2006	6.589	6.589	6.529	6.567	235,164	-0.01(-0.14%)
Oct 05, 2006	6.599	6.602	6.574	6.577	260,732	-0.02(-0.29%)
Oct 04, 2006	6.583	6.599	6.558	6.596	326,389	+0.05(+0.82%)
Oct 03, 2006	6.574	6.574	6.526	6.542	345,960	-0.03(-0.39%)
Oct 02, 2006	6.583	6.589	6.526	6.567	322,601	+0.02(+0.29%)
Sep 29, 2006	6.596	6.596	6.529	6.548	387,942	+0.01(+0.10%)
Sep 28, 2006	6.488	6.542	6.450	6.542	347,854	+0.08(+1.23%)
Sep 27, 2006	6.494	6.494	6.441	6.463	390,152	+0.01(+0.10%)
Sep 26, 2006	6.491	6.491	6.434	6.456	508,523	-0.01(-0.10%)
Sep 25, 2006	6.479	6.482	6.437	6.463	389,520	-0.00(-0.05%)
Sep 22, 2006	6.469	6.482	6.434	6.466	227,588	-0.00(-0.05%)
Sep 21, 2006	6.479	6.501	6.428	6.469	285,038	-0.02(-0.29%)
Sep 20, 2006	6.520	6.520	6.460	6.488	258,838	-0.03(-0.39%)
Sep 19, 2006	6.507	6.523	6.472	6.513	282,197	+0.02(+0.34%)
Sep 18, 2006	6.507	6.551	6.463	6.491	377,841	-0.03(-0.53%)
Sep 15, 2006	6.551	6.551	6.520	6.526	261,364	+0.02(+0.34%)
Sep 14, 2006	6.589	6.589	6.501	6.504	386,680	-0.05(-0.77%)
Sep 13, 2006	6.555	6.574	6.539	6.555	226,010	+0.03(+0.49%)
Sep 12, 2006	6.488	6.523	6.469	6.523	373,106	+0.06(+0.93%)
Sep 11, 2006	6.520	6.520	6.450	6.463	307,450	-0.02(-0.29%)
Sep 08, 2006	6.469	6.482	6.450	6.482	239,268	+0.03(+0.54%)
Sep 07, 2006	6.422	6.447	6.409	6.447	350,063	-0.02(-0.25%)
Sep 06, 2006	6.482	6.504	6.444	6.463	494,003	-0.05(-0.73%)
Sep 05, 2006	6.580	6.580	6.510	6.510	244,003	-0.08(-1.20%)
Sep 01, 2006	6.523	6.615	6.507	6.589	413,510	+0.10(+1.46%)
Aug 31, 2006	6.523	6.523	6.475	6.494	256,313	+0.02(+0.29%)
Aug 30, 2006	6.485	6.488	6.456	6.475	318,813	+0.00(+0.05%)
Aug 29, 2006	6.482	6.485	6.447	6.472	227,904	+0.02(+0.29%)
Aug 28, 2006	6.479	6.485	6.434	6.453	263,573	-0.03(-0.39%)
Aug 25, 2006	6.482	6.485	6.450	6.479	260,101	+0.02(+0.25%)
Aug 24, 2006	6.491	6.507	6.450	6.463	269,255	-0.01(-0.20%)
Aug 23, 2006	6.447	6.475	6.441	6.475	267,677	+0.05(+0.84%)
Aug 22, 2006	6.513	6.520	6.409	6.422	375,000	-0.11(-1.70%)
Aug 21, 2006	6.539	6.539	6.504	6.532	278,725	+0.02(+0.29%)
Aug 18, 2006	6.510	6.513	6.463	6.513	392,046	+0.03(+0.44%)
Aug 17, 2006	6.469	6.485	6.425	6.485	253,788	+0.04(+0.59%)
Aug 16, 2006	6.469	6.469	6.418	6.447	316,288	+0.01(+0.15%)
Aug 15, 2006	6.447	6.450	6.406	6.437	353,220	+0.02(+0.35%)
Aug 14, 2006	6.447	6.450	6.396	6.415	205,808	-0.00(-0.05%)
Aug 11, 2006	6.450	6.450	6.406	6.418	248,737	+0.00(+0.05%)
Aug 10, 2006	6.460	6.460	6.384	6.415	379,735	-0.02(-0.34%)
Aug 09, 2006	6.384	6.574	6.368	6.437	467,803	+0.03(+0.49%)
Aug 08, 2006	6.342	6.409	6.336	6.406	286,616	+0.09(+1.35%)
Aug 07, 2006	6.326	6.342	6.320	6.320	321,023	-0.01(-0.15%)
Aug 04, 2006	6.333	6.364	6.323	6.330	401,515	+0.03(+0.45%)
Aug 03, 2006	6.361	6.361	6.288	6.301	246,212	-0.03(-0.40%)
Aug 02, 2006	6.358	6.364	6.301	6.326	335,543	+0.00(+0.00%)
Aug 01, 2006	6.330	6.336	6.279	6.326	351,642	+0.00(+0.00%)
Jul 31, 2006	6.323	6.326	6.276	6.326	294,508	+0.02(+0.30%)
Jul 28, 2006	6.311	6.314	6.295	6.307	369,950	+0.02(+0.35%)
Jul 27, 2006	6.244	6.295	6.244	6.285	339,647	+0.03(+0.46%)
Jul 26, 2006	6.292	6.292	6.219	6.257	316,604	+0.00(+0.00%)
Jul 25, 2006	6.241	6.266	6.206	6.257	307,765	+0.02(+0.25%)
Jul 24, 2006	6.200	6.269	6.178	6.241	305,556	+0.07(+1.18%)
Jul 21, 2006	6.222	6.222	6.159	6.168	280,619	-0.01(-0.15%)
Jul 20, 2006	6.178	6.184	6.149	6.178	122,790	+0.00(+0.00%)
Jul 19, 2006	6.155	6.206	6.149	6.178	206,124	+0.04(+0.62%)
Jul 18, 2006	6.149	6.155	6.127	6.140	266,730	-0.02(-0.36%)
Jul 17, 2006	6.162	6.193	6.140	6.162	180,240	-0.04(-0.61%)
Jul 14, 2006	6.203	6.203	6.162	6.200	160,038	+0.01(+0.15%)
Jul 13, 2006	6.136	6.203	6.111	6.190	423,296	+0.08(+1.24%)
Jul 12, 2006	6.114	6.140	6.098	6.114	294,192	+0.00(+0.05%)
Jul 11, 2006	6.111	6.111	6.083	6.111	223,485	+0.02(+0.26%)
Jul 10, 2006	6.143	6.143	6.083	6.095	225,694	-0.01(-0.21%)
Jul 07, 2006	6.092	6.114	6.083	6.108	262,311	+0.02(+0.26%)
Jul 06, 2006	6.143	6.143	6.083	6.092	254,735	-0.02(-0.31%)
Jul 05, 2006	6.140	6.162	6.057	6.111	216,540	-0.07(-1.18%)
Jul 03, 2006	6.162	6.241	6.136	6.184	340,909	+0.01(+0.10%)
Jun 30, 2006	6.197	6.197	6.146	6.178	387,942	+0.05(+0.88%)
Jun 29, 2006	6.146	6.165	6.083	6.124	245,265	-0.02(-0.31%)
Jun 28, 2006	6.146	6.171	6.092	6.143	185,606	+0.01(+0.21%)
Jun 27, 2006	6.178	6.200	6.041	6.130	245,265	-0.05(-0.87%)
Jun 26, 2006	6.209	6.209	6.159	6.184	233,586	-0.03(-0.41%)
Jun 23, 2006	6.244	6.244	6.197	6.209	330,808	-0.00(-0.05%)
Jun 22, 2006	6.216	6.225	6.200	6.212	325,126	-0.02(-0.25%)
Jun 21, 2006	6.235	6.238	6.209	6.228	342,488	-0.01(-0.20%)
Jun 20, 2006	6.269	6.269	6.231	6.241	254,104	-0.01(-0.10%)
Jun 19, 2006	6.241	6.254	6.231	6.247	171,401	+0.00(+0.00%)
Jun 16, 2006	6.231	6.247	6.219	6.247	297,349	+0.01(+0.15%)
Jun 15, 2006	6.228	6.257	6.225	6.238	221,907	+0.01(+0.10%)
Jun 14, 2006	6.238	6.247	6.209	6.231	161,932	+0.01(+0.10%)
Jun 13, 2006	6.222	6.238	6.200	6.225	235,480	+0.01(+0.20%)
Jun 12, 2006	6.257	6.257	6.187	6.212	214,331	-0.02(-0.30%)
Jun 09, 2006	6.260	6.307	6.219	6.231	301,136	-0.03(-0.51%)
Jun 08, 2006	6.260	6.273	6.244	6.263	254,419	-0.01(-0.15%)
Jun 07, 2006	6.279	6.282	6.257	6.273	294,508	-0.00(-0.05%)
Jun 06, 2006	6.269	6.276	6.244	6.276	211,174	+0.01(+0.15%)
Jun 05, 2006	6.320	6.320	6.241	6.266	219,697	-0.03(-0.45%)
Jun 02, 2006	6.304	6.330	6.279	6.295	235,480	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.