Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.65
+0.06 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.028
6.040
5.960
5.976
164,738
-0.07(-1.13%)
May 30, 2013
5.984
6.064
5.972
6.044
156,658
+0.04(+0.73%)
May 29, 2013
6.012
6.040
5.944
6.000
212,568
-0.05(-0.80%)
May 28, 2013
6.072
6.096
6.032
6.048
200,308
+0.01(+0.20%)
May 24, 2013
6.048
6.056
6.028
6.036
138,048
-0.02(-0.33%)
May 23, 2013
6.060
6.080
5.992
6.056
226,282
-0.04(-0.59%)
May 22, 2013
6.145
6.185
6.068
6.092
195,947
-0.04(-0.73%)
May 21, 2013
6.177
6.181
6.090
6.137
228,813
-0.02(-0.32%)
May 20, 2013
6.201
6.219
6.137
6.157
176,558
-0.04(-0.71%)
May 17, 2013
6.169
6.201
6.161
6.201
134,912
+0.03(+0.45%)
May 16, 2013
6.149
6.193
6.141
6.173
240,800
+0.01(+0.13%)
May 15, 2013
6.137
6.165
6.121
6.165
204,542
+0.08(+1.24%)
May 13, 2013
6.070
6.110
6.038
6.090
157,614
+0.01(+0.20%)
May 10, 2013
6.074
6.102
6.034
6.078
188,558
+0.02(+0.26%)
May 09, 2013
6.038
6.062
6.034
6.062
146,489
+0.04(+0.59%)
May 08, 2013
5.998
6.026
5.978
6.026
198,741
+0.03(+0.53%)
May 07, 2013
5.950
5.998
5.942
5.994
178,015
+0.04(+0.74%)
May 06, 2013
5.974
5.978
5.934
5.950
209,640
-0.01(-0.20%)
May 03, 2013
5.982
6.010
5.962
5.962
176,217
+0.01(+0.13%)
May 02, 2013
5.970
6.006
5.946
5.954
189,477
-0.00(-0.07%)
May 01, 2013
5.982
5.990
5.931
5.958
211,881
-0.05(-0.80%)
Apr 30, 2013
6.070
6.070
5.966
6.006
274,658
-0.06(-1.05%)
Apr 29, 2013
5.911
6.121
5.903
6.070
707,428
+0.14(+2.42%)
Apr 26, 2013
5.887
5.926
5.882
5.926
150,524
+0.03(+0.47%)
Apr 25, 2013
5.918
5.923
5.895
5.899
284,677
+0.00(+0.07%)
Apr 24, 2013
5.895
5.899
5.875
5.895
84,421
+0.02(+0.27%)
Apr 23, 2013
5.843
5.903
5.843
5.879
195,605
+0.07(+1.23%)
Apr 22, 2013
5.811
5.819
5.799
5.807
114,865
+0.01(+0.14%)
Apr 19, 2013
5.795
5.811
5.767
5.799
140,527
+0.01(+0.12%)
Apr 18, 2013
5.780
5.792
5.745
5.792
145,622
+0.00(+0.00%)
Apr 17, 2013
5.808
5.824
5.752
5.792
195,141
-0.04(-0.68%)
Apr 16, 2013
5.784
5.831
5.776
5.831
212,421
+0.06(+0.96%)
Apr 15, 2013
5.808
5.835
5.748
5.776
290,329
-0.06(-1.02%)
Apr 12, 2013
5.827
5.847
5.811
5.835
150,652
-0.00(-0.07%)
Apr 11, 2013
5.804
5.843
5.804
5.839
149,854
+0.03(+0.48%)
Apr 10, 2013
5.772
5.829
5.768
5.812
311,259
+0.03(+0.48%)
Apr 09, 2013
5.804
5.808
5.752
5.784
275,904
+0.00(+0.00%)
Apr 08, 2013
5.760
5.784
5.733
5.784
230,622
+0.02(+0.41%)
Apr 05, 2013
5.713
5.760
5.685
5.760
178,868
+0.01(+0.14%)
Apr 04, 2013
5.729
5.755
5.725
5.752
148,465
+0.02(+0.28%)
Apr 03, 2013
5.733
5.756
5.717
5.737
338,982
-0.02(-0.41%)
Apr 02, 2013
5.752
5.788
5.745
5.760
456,251
+0.01(+0.21%)
Apr 01, 2013
5.788
5.800
5.715
5.748
385,724
-0.04(-0.61%)
Mar 28, 2013
5.808
5.827
5.780
5.784
312,360
-0.02(-0.41%)
Mar 27, 2013
5.772
5.808
5.764
5.808
147,154
+0.00(+0.00%)
Mar 26, 2013
5.768
5.808
5.752
5.808
131,800
+0.04(+0.75%)
Mar 25, 2013
5.808
5.808
5.733
5.764
163,818
-0.03(-0.48%)
Mar 22, 2013
5.764
5.804
5.741
5.792
96,144
+0.03(+0.56%)
Mar 21, 2013
5.756
5.776
5.733
5.760
198,302
-0.02(-0.27%)
Mar 20, 2013
5.784
5.824
5.741
5.776
358,719
+0.02(+0.41%)
Mar 19, 2013
5.788
5.788
5.709
5.752
128,919
-0.02(-0.29%)
Mar 18, 2013
5.726
5.773
5.683
5.769
270,078
+0.01(+0.14%)
Mar 15, 2013
5.773
5.781
5.745
5.761
241,092
-0.01(-0.20%)
Mar 14, 2013
5.773
5.773
5.745
5.773
187,900
+0.01(+0.14%)
Mar 13, 2013
5.742
5.765
5.714
5.765
291,255
+0.01(+0.14%)
Mar 12, 2013
5.773
5.781
5.730
5.757
162,694
-0.03(-0.54%)
Mar 11, 2013
5.745
5.793
5.734
5.789
240,465
+0.04(+0.75%)
Mar 08, 2013
5.694
5.745
5.687
5.745
286,224
+0.04(+0.76%)
Mar 07, 2013
5.679
5.706
5.675
5.702
235,582
+0.01(+0.14%)
Mar 06, 2013
5.691
5.702
5.671
5.694
228,587
+0.01(+0.21%)
Mar 05, 2013
5.640
5.691
5.655
5.683
254,272
+0.03(+0.49%)
Mar 04, 2013
5.596
5.655
5.593
5.655
177,802
+0.02(+0.35%)
Mar 01, 2013
5.573
5.644
5.573
5.636
275,879
+0.03(+0.49%)
Feb 28, 2013
5.640
5.647
5.600
5.608
292,043
+0.00(+0.00%)
Feb 27, 2013
5.530
5.616
5.530
5.608
413,407
+0.06(+1.13%)
Feb 26, 2013
5.518
5.545
5.514
5.545
225,237
-0.04(-0.63%)
Feb 22, 2013
5.569
5.585
5.538
5.581
229,872
+0.03(+0.57%)
Feb 21, 2013
5.624
5.624
5.534
5.549
426,218
-0.08(-1.39%)
Feb 20, 2013
5.659
5.685
5.596
5.628
201,100
-0.03(-0.55%)
Feb 19, 2013
5.679
5.687
5.644
5.659
327,470
-0.02(-0.29%)
Feb 15, 2013
5.683
5.691
5.637
5.676
226,458
+0.00(+0.00%)
Feb 14, 2013
5.664
5.676
5.617
5.676
246,066
+0.02(+0.28%)
Feb 13, 2013
5.645
5.680
5.633
5.660
207,852
+0.01(+0.21%)
Feb 12, 2013
5.598
5.650
5.586
5.648
131,156
+0.04(+0.76%)
Feb 11, 2013
5.617
5.633
5.594
5.606
247,309
-0.03(-0.48%)
Feb 08, 2013
5.617
5.641
5.609
5.633
274,581
+0.00(+0.07%)
Feb 07, 2013
5.629
5.652
5.586
5.629
243,153
-0.02(-0.28%)
Feb 06, 2013
5.594
5.648
5.582
5.645
184,668
+0.12(+2.11%)
Feb 04, 2013
5.586
5.773
5.450
5.528
549,940
-0.10(-1.73%)
Feb 01, 2013
5.652
5.676
5.609
5.625
213,668
-0.02(-0.34%)
Jan 31, 2013
5.687
5.699
5.629
5.645
212,887
-0.04(-0.68%)
Jan 30, 2013
5.687
5.699
5.656
5.683
169,799
-0.01(-0.14%)
Jan 29, 2013
5.683
5.699
5.660
5.691
213,156
+0.01(+0.14%)
Jan 28, 2013
5.691
5.750
5.656
5.683
167,076
-0.01(-0.14%)
Jan 25, 2013
5.656
5.724
5.645
5.691
263,090
+0.05(+0.83%)
Jan 24, 2013
5.683
5.711
5.617
5.645
324,473
-0.04(-0.62%)
Jan 23, 2013
5.699
5.754
5.680
5.680
233,561
-0.02(-0.34%)
Jan 22, 2013
5.726
5.730
5.676
5.699
309,219
-0.04(-0.61%)
Jan 18, 2013
5.708
5.735
5.704
5.734
159,332
+0.02(+0.39%)
Jan 17, 2013
5.731
5.773
5.712
5.712
189,427
-0.00(-0.07%)
Jan 16, 2013
5.746
5.746
5.696
5.715
223,096
-0.07(-1.20%)
Jan 15, 2013
5.719
5.797
5.685
5.785
220,389
+0.05(+0.88%)
Jan 14, 2013
5.735
5.754
5.719
5.735
146,709
-0.02(-0.27%)
Jan 11, 2013
5.735
5.750
5.650
5.750
174,211
+0.05(+0.88%)
Jan 10, 2013
5.712
5.758
5.685
5.700
174,954
+0.00(+0.00%)
Jan 09, 2013
5.692
5.797
5.623
5.700
370,944
+0.03(+0.55%)
Jan 08, 2013
5.638
5.669
5.600
5.669
258,009
+0.01(+0.21%)
Jan 07, 2013
5.607
5.661
5.600
5.658
316,770
+0.05(+0.83%)
Jan 04, 2013
5.592
5.654
5.507
5.611
457,743
+0.00(+0.07%)
Jan 03, 2013
5.611
5.619
5.437
5.607
554,130
-0.02(-0.34%)
Jan 02, 2013
5.521
5.661
5.422
5.627
512,279
+0.20(+3.78%)
Dec 31, 2012
5.163
5.445
5.155
5.422
660,771
+0.26(+5.02%)
Dec 28, 2012
5.167
5.213
5.144
5.163
261,003
-0.03(-0.52%)
Dec 27, 2012
5.240
5.248
5.147
5.190
341,271
-0.03(-0.52%)
Dec 26, 2012
5.275
5.290
5.178
5.217
419,023
-0.05(-0.88%)
Dec 24, 2012
5.263
5.298
5.244
5.263
121,852
-0.01(-0.22%)
Dec 21, 2012
5.267
5.287
5.232
5.275
222,969
-0.03(-0.51%)
Dec 20, 2012
5.283
5.321
5.244
5.302
220,329
+0.03(+0.51%)
Dec 19, 2012
5.294
5.310
5.256
5.275
345,144
-0.00(-0.07%)
Dec 18, 2012
5.256
5.310
5.225
5.279
343,118
+0.03(+0.52%)
Dec 17, 2012
5.205
5.260
5.205
5.252
254,712
+0.05(+0.97%)
Dec 14, 2012
5.194
5.244
5.163
5.202
229,184
+0.02(+0.45%)
Dec 13, 2012
5.256
5.279
5.128
5.178
314,444
-0.07(-1.40%)
Dec 12, 2012
5.221
5.283
5.140
5.252
315,764
+0.02(+0.44%)
Dec 11, 2012
5.209
5.248
5.194
5.229
225,937
+0.03(+0.59%)
Dec 10, 2012
5.229
5.240
5.178
5.198
290,013
-0.03(-0.66%)
Dec 07, 2012
5.260
5.260
5.225
5.232
284,716
-0.04(-0.81%)
Dec 06, 2012
5.306
5.321
5.248
5.275
215,053
-0.05(-1.02%)
Dec 05, 2012
5.306
5.352
5.294
5.329
188,984
+0.01(+0.15%)
Dec 04, 2012
5.306
5.333
5.290
5.321
193,622
+0.00(+0.07%)
Nov 30, 2012
5.306
5.333
5.294
5.317
298,742
-0.01(-0.15%)
Nov 29, 2012
5.321
5.345
5.287
5.325
227,891
+0.01(+0.15%)
Nov 28, 2012
5.275
5.333
5.244
5.317
375,527
+0.03(+0.66%)
Nov 27, 2012
5.290
5.306
5.267
5.283
339,426
-0.02(-0.36%)
Nov 26, 2012
5.337
5.360
5.287
5.302
193,117
-0.03(-0.65%)
Nov 23, 2012
5.306
5.348
5.306
5.337
48,472
+0.04(+0.73%)
Nov 21, 2012
5.275
5.317
5.275
5.298
117,657
+0.05(+0.88%)
Nov 20, 2012
5.294
5.314
5.236
5.252
159,852
-0.03(-0.66%)
Nov 19, 2012
5.348
5.348
5.271
5.287
396,953
+0.12(+2.24%)
Nov 16, 2012
4.974
5.171
4.923
5.171
277,432
+0.21(+4.21%)
Nov 15, 2012
5.128
5.132
4.892
4.962
547,138
-0.14(-2.73%)
Nov 14, 2012
5.329
5.352
5.093
5.101
462,266
-0.23(-4.28%)
Nov 13, 2012
5.410
5.410
5.314
5.329
207,401
-0.08(-1.50%)
Nov 12, 2012
5.391
5.430
5.368
5.410
124,657
+0.02(+0.29%)
Nov 09, 2012
5.476
5.491
5.383
5.395
315,360
-0.11(-2.04%)
Nov 08, 2012
5.507
5.534
5.495
5.507
220,862
-0.01(-0.21%)
Nov 07, 2012
5.557
5.588
5.491
5.518
192,113
-0.10(-1.79%)
Nov 06, 2012
5.534
5.754
5.518
5.619
367,052
+0.08(+1.47%)
Nov 05, 2012
5.549
5.573
5.511
5.538
152,909
-0.04(-0.76%)
Nov 02, 2012
5.669
5.677
5.573
5.580
137,476
-0.06(-1.03%)
Nov 01, 2012
5.565
5.650
5.534
5.638
197,682
+0.10(+1.74%)
Oct 31, 2012
5.565
5.584
5.499
5.542
300,781
+0.06(+1.13%)
Oct 26, 2012
5.542
5.480
5.480
5.480
525,820
-0.02(-0.42%)
Oct 25, 2012
5.573
5.588
5.484
5.503
206,363
-0.03(-0.56%)
Oct 24, 2012
5.542
5.553
5.491
5.534
144,331
-0.01(-0.14%)
Oct 23, 2012
5.565
5.569
5.495
5.542
271,636
-0.06(-1.14%)
Oct 19, 2012
5.662
5.670
5.549
5.606
304,864
-0.07(-1.20%)
Oct 18, 2012
5.651
5.681
5.621
5.674
282,610
+0.05(+0.81%)
Oct 17, 2012
5.579
5.634
5.560
5.628
262,830
+0.06(+1.09%)
Oct 16, 2012
5.753
5.753
5.538
5.568
1,186,064
-0.20(-3.47%)
Oct 15, 2012
5.700
5.780
5.666
5.768
356,073
+0.05(+0.86%)
Oct 12, 2012
5.678
5.734
5.670
5.719
220,309
+0.07(+1.20%)
Oct 11, 2012
5.647
5.696
5.632
5.651
163,904
+0.03(+0.47%)
Oct 10, 2012
5.659
5.734
5.617
5.625
368,972
-0.03(-0.47%)
Oct 09, 2012
5.666
5.681
5.632
5.651
277,129
+0.01(+0.13%)
Oct 08, 2012
5.674
5.678
5.644
5.644
271,634
-0.04(-0.67%)
Oct 05, 2012
5.678
5.730
5.674
5.681
275,652
+0.01(+0.20%)
Oct 04, 2012
5.613
5.670
5.579
5.670
361,155
+0.06(+1.08%)
Oct 03, 2012
5.625
5.647
5.594
5.610
376,091
-0.03(-0.47%)
Oct 02, 2012
5.613
5.647
5.587
5.636
324,560
+0.02(+0.40%)
Oct 01, 2012
6.158
6.158
5.598
5.613
344,433
-0.06(-1.07%)
Sep 28, 2012
5.727
5.730
5.659
5.674
222,893
+0.00(+0.07%)
Sep 27, 2012
5.666
5.708
5.639
5.670
311,761
+0.05(+0.94%)
Sep 26, 2012
5.666
5.738
5.594
5.617
395,517
-0.02(-0.27%)
Sep 25, 2012
5.802
5.802
5.594
5.632
458,565
-0.06(-1.13%)
Sep 24, 2012
5.670
5.711
5.621
5.696
523,610
+0.07(+1.21%)
Sep 21, 2012
5.670
5.674
5.606
5.628
253,475
-0.03(-0.47%)
Sep 20, 2012
5.753
5.753
5.628
5.655
554,909
-0.08(-1.32%)
Sep 19, 2012
5.742
5.765
5.708
5.730
386,983
+0.05(+0.80%)
Sep 18, 2012
5.610
5.700
5.602
5.685
315,639
+0.07(+1.28%)
Sep 17, 2012
5.576
5.613
5.576
5.613
221,507
+0.03(+0.61%)
Sep 14, 2012
5.545
5.621
5.530
5.579
420,507
+0.08(+1.51%)
Sep 13, 2012
5.473
5.545
5.473
5.496
445,361
+0.02(+0.28%)
Sep 12, 2012
5.519
5.534
5.466
5.481
343,914
-0.03(-0.48%)
Sep 11, 2012
5.485
5.511
5.466
5.507
332,637
+0.03(+0.62%)
Sep 10, 2012
5.489
5.496
5.462
5.473
268,883
-0.03(-0.62%)
Sep 07, 2012
5.473
5.507
5.455
5.507
240,854
+0.02(+0.34%)
Sep 06, 2012
5.455
5.489
5.447
5.489
286,012
+0.05(+0.83%)
Sep 05, 2012
5.470
5.477
5.428
5.443
411,303
-0.05(-0.83%)
Sep 04, 2012
5.466
5.504
5.424
5.489
348,893
+0.00(+0.07%)
Aug 31, 2012
5.500
5.507
5.428
5.485
547,242
-0.01(-0.14%)
Aug 30, 2012
5.477
5.511
5.451
5.492
483,726
-0.01(-0.21%)
Aug 29, 2012
5.417
5.519
5.417
5.504
450,126
+0.12(+2.25%)
Aug 27, 2012
5.428
5.436
5.356
5.383
489,475
-0.03(-0.63%)
Aug 24, 2012
5.349
5.424
5.330
5.417
475,549
+0.07(+1.27%)
Aug 23, 2012
5.443
5.455
5.318
5.349
581,366
-0.09(-1.67%)
Aug 22, 2012
5.405
5.439
5.393
5.439
375,375
+0.03(+0.49%)
Aug 21, 2012
5.394
5.436
5.371
5.413
495,925
+0.05(+0.85%)
Aug 20, 2012
5.477
5.477
5.345
5.368
595,551
-0.10(-1.87%)
Aug 17, 2012
5.398
5.480
5.387
5.470
401,189
+0.10(+1.83%)
Aug 16, 2012
5.436
5.436
5.371
5.371
501,456
-0.05(-0.84%)
Aug 15, 2012
5.394
5.428
5.383
5.417
447,073
+0.03(+0.49%)
Aug 14, 2012
5.390
5.394
5.360
5.390
546,692
+0.02(+0.35%)
Aug 13, 2012
5.387
5.394
5.364
5.371
328,004
-0.02(-0.35%)
Aug 10, 2012
5.387
5.390
5.352
5.390
435,861
+0.00(+0.07%)
Aug 09, 2012
5.352
5.387
5.352
5.387
581,189
+0.05(+0.85%)
Aug 08, 2012
5.330
5.360
5.322
5.341
531,771
-0.01(-0.21%)
Aug 07, 2012
5.326
5.360
5.326
5.352
911,546
+0.03(+0.57%)
Aug 06, 2012
5.322
5.334
5.309
5.322
1,128,670
+0.05(+0.86%)
Aug 03, 2012
5.269
5.311
5.269
5.277
174,647
+0.06(+1.09%)
Aug 02, 2012
5.228
5.240
5.198
5.220
220,851
-0.02(-0.43%)
Aug 01, 2012
5.243
5.262
5.228
5.243
258,872
+0.03(+0.51%)
Jul 31, 2012
5.239
5.239
5.183
5.216
331,422
+0.00(+0.00%)
Jul 30, 2012
5.190
5.224
5.171
5.216
277,028
+0.02(+0.36%)
Jul 27, 2012
5.220
5.235
5.179
5.198
321,581
+0.00(+0.00%)
Jul 26, 2012
5.190
5.220
5.160
5.198
191,719
+0.06(+1.10%)
Jul 25, 2012
5.129
5.141
5.111
5.141
186,261
+0.02(+0.29%)
Jul 24, 2012
5.190
5.194
5.111
5.126
253,867
-0.05(-0.88%)
Jul 23, 2012
5.160
5.182
5.122
5.171
306,253
-0.02(-0.36%)
Jul 20, 2012
5.160
5.201
5.133
5.190
283,457
+0.03(+0.62%)
Jul 19, 2012
5.173
5.184
5.151
5.158
476,925
-0.01(-0.21%)
Jul 18, 2012
5.114
5.169
5.099
5.169
348,714
+0.05(+0.94%)
Jul 17, 2012
5.132
5.136
5.084
5.121
336,876
-0.00(-0.07%)
Jul 16, 2012
5.125
5.125
5.081
5.125
337,114
+0.03(+0.58%)
Jul 13, 2012
5.029
5.103
5.011
5.095
267,860
+0.10(+2.00%)
Jul 12, 2012
4.929
4.996
4.929
4.996
290,219
+0.01(+0.30%)
Jul 11, 2012
4.981
4.992
4.951
4.981
202,727
+0.03(+0.60%)
Jul 10, 2012
5.011
5.011
4.937
4.951
353,440
-0.01(-0.30%)
Jul 09, 2012
4.966
4.988
4.948
4.966
162,904
+0.01(+0.15%)
Jul 06, 2012
4.951
4.977
4.948
4.959
246,805
-0.01(-0.30%)
Jul 05, 2012
4.951
4.999
4.933
4.974
418,420
+0.01(+0.22%)
Jul 03, 2012
4.966
4.981
4.958
4.963
302,843
+0.01(+0.22%)
Jul 02, 2012
4.955
4.977
4.926
4.951
198,914
-0.01(-0.22%)
Jun 29, 2012
4.933
4.966
4.926
4.963
331,524
+0.08(+1.66%)
Jun 28, 2012
4.874
4.885
4.837
4.881
264,076
-0.01(-0.23%)
Jun 27, 2012
4.874
4.896
4.863
4.892
284,323
+0.04(+0.91%)
Jun 26, 2012
4.837
4.874
4.822
4.848
251,789
+0.03(+0.61%)
Jun 25, 2012
4.855
4.855
4.811
4.819
210,424
-0.07(-1.36%)
Jun 22, 2012
4.874
4.911
4.855
4.885
207,007
+0.04(+0.84%)
Jun 21, 2012
4.903
4.911
4.844
4.844
209,550
-0.06(-1.20%)
Jun 20, 2012
4.900
4.915
4.881
4.903
215,979
+0.00(+0.08%)
Jun 19, 2012
4.855
4.922
4.859
4.900
201,279
+0.04(+0.91%)
Jun 18, 2012
4.830
4.855
4.830
4.855
158,349
+0.01(+0.23%)
Jun 15, 2012
4.837
4.859
4.815
4.844
197,533
+0.02(+0.44%)
Jun 14, 2012
4.804
4.833
4.796
4.823
286,626
+0.04(+0.79%)
Jun 13, 2012
4.804
4.830
4.782
4.785
251,851
-0.02(-0.38%)
Jun 12, 2012
4.782
4.804
4.763
4.804
136,027
+0.03(+0.62%)
Jun 11, 2012
4.811
4.819
4.771
4.774
144,775
-0.02(-0.39%)
Jun 08, 2012
4.771
4.796
4.748
4.793
150,766
+0.03(+0.62%)
Jun 07, 2012
4.759
4.796
4.752
4.763
257,376
+0.02(+0.39%)
Jun 06, 2012
4.671
4.752
4.671
4.745
174,932
+0.08(+1.82%)
Jun 05, 2012
4.660
4.689
4.641
4.660
194,020
+0.01(+0.16%)
Jun 04, 2012
4.682
4.700
4.619
4.652
183,062
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.