Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
39.07
-3.77 (-8.80%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1107
1113
1053
1071
1,295
-129.47(-10.79%)
May 27, 2016
1193
1200
1200
1200
1,080
-24.47(-2.00%)
May 26, 2016
1201
1232
1199
1224
1,166
+24.27(+2.02%)
May 25, 2016
1239
1240
1186
1200
764
-12.60(-1.04%)
May 24, 2016
1203
1213
1197
1213
357
+52.73(+4.55%)
May 23, 2016
1110
1167
1103
1160
1,883
-12.33(-1.05%)
May 20, 2016
1147
1172
1147
1172
1,082
-10.67(-0.90%)
May 19, 2016
1267
1291
1166
1183
1,174
-51.20(-4.15%)
May 18, 2016
1223
1249
1221
1234
1,183
+48.00(+4.05%)
May 17, 2016
1185
1190
1185
1186
384
-3.60(-0.30%)
May 16, 2016
1187
1200
1185
1190
1,295
+64.75(+5.75%)
May 13, 2016
1121
1127
1121
1125
122
+40.72(+3.76%)
May 12, 2016
1087
1108
1076
1084
355
-4.60(-0.42%)
May 11, 2016
1120
1120
1078
1089
468
+1.73(+0.16%)
May 10, 2016
1098
1101
1080
1087
522
-52.60(-4.61%)
May 09, 2016
1128
1153
1128
1140
142
-0.53(-0.05%)
May 06, 2016
1152
1152
1127
1140
248
+0.40(+0.04%)
May 05, 2016
1112
1140
1101
1140
472
+50.60(+4.64%)
May 04, 2016
1080
1089
1080
1089
283
-45.80(-4.03%)
May 03, 2016
1137
1137
1113
1135
236
-35.33(-3.02%)
May 02, 2016
1147
1171
1146
1171
404
+71.93(+6.55%)
Apr 29, 2016
1144
1144
1063
1099
757
-47.27(-4.13%)
Apr 28, 2016
1147
1150
1129
1146
627
+54.94(+5.04%)
Apr 27, 2016
1128
1133
1082
1091
325
-12.34(-1.12%)
Apr 26, 2016
1113
1120
1100
1103
357
+29.67(+2.76%)
Apr 25, 2016
1082
1100
1074
1074
617
+32.80(+3.15%)
Apr 22, 2016
1070
1075
1007
1041
1,495
-47.47(-4.36%)
Apr 21, 2016
1105
1105
1073
1088
312
-30.40(-2.72%)
Apr 20, 2016
1116
1134
1073
1119
519
+2.00(+0.18%)
Apr 19, 2016
1200
1200
1104
1117
2,904
-156.66(-12.30%)
Apr 18, 2016
1311
1311
1267
1273
723
-57.67(-4.33%)
Apr 15, 2016
1333
1334
1313
1331
1,045
+57.67(+4.53%)
Apr 14, 2016
1251
1275
1233
1273
777
+64.93(+5.37%)
Apr 13, 2016
1244
1255
1208
1208
921
-34.93(-2.81%)
Apr 12, 2016
1311
1311
1235
1243
1,164
-111.67(-8.24%)
Apr 11, 2016
1364
1367
1347
1355
977
+77.60(+6.07%)
Apr 08, 2016
1250
1277
1249
1277
515
+44.00(+3.57%)
Apr 07, 2016
1307
1317
1233
1233
1,578
-179.20(-12.69%)
Apr 06, 2016
1401
1420
1373
1413
837
+74.87(+5.60%)
Apr 05, 2016
1327
1363
1327
1338
624
+74.53(+5.90%)
Apr 04, 2016
1247
1297
1180
1263
1,296
-76.40(-5.70%)
Apr 01, 2016
1351
1365
1340
1340
249
+21.07(+1.60%)
Mar 31, 2016
1265
1367
1253
1319
1,015
+20.53(+1.58%)
Mar 30, 2016
1300
1326
1280
1298
657
-1.73(-0.13%)
Mar 29, 2016
1389
1399
1297
1300
1,488
-73.60(-5.36%)
Mar 28, 2016
1458
1474
1366
1373
1,120
-72.67(-5.03%)
Mar 24, 2016
1492
1446
1446
1446
1,709
-52.60(-3.51%)
Mar 23, 2016
1351
1501
1351
1499
1,374
+124.60(+9.07%)
Mar 22, 2016
1387
1440
1373
1374
910
-63.47(-4.42%)
Mar 21, 2016
1352
1450
1352
1437
1,663
+95.20(+7.09%)
Mar 18, 2016
1288
1347
1275
1342
662
+58.80(+4.58%)
Mar 17, 2016
1351
1388
1280
1283
1,403
-82.26(-6.02%)
Mar 16, 2016
1415
1415
1361
1366
369
-11.80(-0.86%)
Mar 15, 2016
1333
1406
1327
1378
618
-60.20(-4.19%)
Mar 14, 2016
1453
1453
1387
1438
2,302
+5.20(+0.36%)
Mar 11, 2016
1403
1433
1392
1433
667
-6.07(-0.42%)
Mar 10, 2016
1467
1559
1439
1439
1,283
-81.80(-5.38%)
Mar 09, 2016
1580
1580
1506
1520
1,028
-97.67(-6.04%)
Mar 08, 2016
1668
1668
1606
1618
707
+18.74(+1.17%)
Mar 07, 2016
1679
1679
1550
1599
1,250
-39.27(-2.40%)
Mar 04, 2016
1687
1687
1637
1639
611
-57.53(-3.39%)
Mar 03, 2016
1685
1700
1619
1696
1,338
+66.26(+4.07%)
Mar 02, 2016
1633
1637
1573
1630
1,242
+90.34(+5.87%)
Mar 01, 2016
1599
1612
1497
1540
2,815
-94.34(-5.77%)
Feb 29, 2016
1637
1639
1569
1634
1,428
+123.87(+8.20%)
Feb 26, 2016
1529
1612
1506
1510
795
-14.80(-0.97%)
Feb 25, 2016
1509
1565
1492
1525
2,587
+76.13(+5.26%)
Feb 24, 2016
1484
1484
1449
1449
579
-17.53(-1.20%)
Feb 23, 2016
1441
1471
1441
1466
1,366
+55.67(+3.95%)
Feb 22, 2016
1414
1429
1387
1411
7,393
+7.20(+0.51%)
Feb 19, 2016
1355
1413
1351
1403
2,505
+71.20(+5.34%)
Feb 18, 2016
1277
1334
1265
1332
1,188
+92.53(+7.46%)
Feb 17, 2016
1292
1292
1225
1240
1,137
-45.33(-3.53%)
Feb 16, 2016
1290
1315
1281
1285
1,796
+71.26(+5.87%)
Feb 12, 2016
1211
1214
1214
1214
3,464
+34.80(+2.95%)
Feb 11, 2016
1132
1197
1121
1179
945
+41.74(+3.67%)
Feb 10, 2016
1133
1164
1129
1137
693
+37.53(+3.41%)
Feb 09, 2016
1088
1107
1070
1100
780
+35.73(+3.36%)
Feb 08, 2016
1045
1090
1027
1064
956
-74.93(-6.58%)
Feb 05, 2016
1167
1177
1127
1139
1,033
-84.67(-6.92%)
Feb 04, 2016
1223
1265
1193
1223
2,397
+68.26(+5.91%)
Feb 03, 2016
1193
1216
1149
1155
851
-18.06(-1.54%)
Feb 02, 2016
1198
1224
1166
1173
1,789
+111.14(+10.46%)
Feb 01, 2016
1048
1073
1048
1062
1,150
+127.00(+13.58%)
Jan 29, 2016
956.67
973.07
927.73
935.13
1,400
-77.87(-7.69%)
Jan 28, 2016
1133
1143
1013
1013
1,916
-77.00(-7.06%)
Jan 27, 2016
1069
1100
1036
1090
456
+1.80(+0.17%)
Jan 26, 2016
1074
1117
1064
1088
548
-7.07(-0.65%)
Jan 25, 2016
1129
1153
1079
1095
2,017
+21.00(+1.95%)
Jan 22, 2016
1095
1113
1071
1074
618
+0.54(+0.05%)
Jan 21, 2016
1083
1139
1058
1074
1,878
-19.34(-1.77%)
Jan 20, 2016
1121
1150
1090
1093
2,618
-38.40(-3.39%)
Jan 19, 2016
1067
1137
1067
1131
3,314
+30.67(+2.79%)
Jan 15, 2016
1088
1101
1101
1101
8,730
+44.80(+4.24%)
Jan 14, 2016
1015
1070
1001
1056
3,360
+91.27(+9.46%)
Jan 13, 2016
981.02
981.02
937.60
964.73
1,743
-26.33(-2.66%)
Jan 12, 2016
962.00
1000
956.67
991.07
2,488
+76.47(+8.36%)
Jan 11, 2016
890.00
918.33
882.67
914.60
1,711
+70.07(+8.30%)
Jan 08, 2016
884.00
889.80
834.07
844.53
4,515
-57.73(-6.40%)
Jan 07, 2016
972.47
972.47
866.67
902.27
4,029
-77.73(-7.93%)
Jan 06, 2016
933.33
1000
916.67
980.00
1,626
+38.01(+4.04%)
Jan 05, 2016
994.47
994.94
935.07
941.99
1,432
-19.88(-2.07%)
Jan 04, 2016
927.20
969.47
909.20
961.87
2,232
+30.80(+3.31%)
Dec 31, 2015
939.00
931.07
931.07
931.07
15,254
-62.93(-6.33%)
Dec 30, 2015
1003
1049
992.67
994.00
2,773
+36.00(+3.76%)
Dec 29, 2015
924.00
960.67
909.87
958.00
3,823
-46.53(-4.63%)
Dec 28, 2015
1159
1159
1000
1005
4,321
-194.27(-16.21%)
Dec 24, 2015
1181
1199
1199
1199
5,085
-26.47(-2.16%)
Dec 23, 2015
1328
1332
1207
1225
1,653
-79.26(-6.08%)
Dec 22, 2015
1288
1332
1286
1305
1,114
+42.66(+3.38%)
Dec 21, 2015
1361
1368
1243
1262
6,737
-151.20(-10.70%)
Dec 18, 2015
1385
1423
1374
1413
1,613
-2.40(-0.17%)
Dec 17, 2015
1377
1415
1343
1415
3,407
+27.20(+1.96%)
Dec 16, 2015
1447
1486
1360
1388
2,370
-71.73(-4.91%)
Dec 15, 2015
1399
1469
1399
1460
2,342
+111.80(+8.29%)
Dec 14, 2015
1357
1375
1338
1348
3,224
+88.93(+7.06%)
Dec 11, 2015
1263
1275
1238
1259
1,864
+31.60(+2.57%)
Dec 10, 2015
1203
1230
1157
1228
1,692
+50.59(+4.30%)
Dec 09, 2015
1151
1186
1135
1177
957
+24.01(+2.08%)
Dec 08, 2015
1198
1199
1153
1153
1,045
-16.46(-1.41%)
Dec 07, 2015
1107
1173
1107
1170
2,367
+110.06(+10.39%)
Dec 04, 2015
1050
1066
1050
1059
752
+8.80(+0.84%)
Dec 03, 2015
1101
1101
1043
1051
2,860
-21.66(-2.02%)
Dec 02, 2015
1039
1084
1039
1072
2,797
+52.40(+5.14%)
Dec 01, 2015
1012
1047
992.49
1020
2,460
-0.07(-0.01%)
Nov 30, 2015
1030
1030
1000
1020
2,143
-10.20(-0.99%)
Nov 27, 2015
1023
1037
1010
1030
2,394
+67.00(+6.96%)
Nov 25, 2015
966.67
963.20
963.20
963.20
7,379
+12.83(+1.35%)
Nov 24, 2015
980.27
988.60
936.53
950.37
6,417
+9.30(+0.99%)
Nov 23, 2015
956.00
970.53
922.93
941.07
6,490
-27.60(-2.85%)
Nov 20, 2015
926.80
972.67
926.80
968.67
4,875
+72.00(+8.03%)
Nov 19, 2015
843.80
896.67
818.60
896.67
5,225
+59.67(+7.13%)
Nov 18, 2015
808.40
837.00
808.40
837.00
1,976
+29.20(+3.61%)
Nov 17, 2015
840.40
840.67
797.00
807.80
1,539
-2.33(-0.29%)
Nov 16, 2015
809.80
815.73
778.40
810.13
5,152
+9.27(+1.16%)
Nov 13, 2015
837.20
844.53
799.64
800.87
5,743
-46.73(-5.51%)
Nov 12, 2015
864.67
875.73
846.13
847.60
2,767
-13.13(-1.53%)
Nov 11, 2015
836.53
865.60
836.53
860.73
954
+20.33(+2.42%)
Nov 10, 2015
836.80
846.67
827.49
840.40
558
-22.27(-2.58%)
Nov 09, 2015
852.73
882.00
851.40
862.67
2,946
+34.73(+4.20%)
Nov 06, 2015
826.53
837.07
795.93
827.93
3,775
+25.47(+3.17%)
Nov 05, 2015
847.80
850.40
799.00
802.47
3,836
-69.27(-7.95%)
Nov 04, 2015
835.33
876.67
834.13
871.73
761
+17.73(+2.08%)
Nov 03, 2015
866.40
866.40
844.73
854.00
1,983
-22.13(-2.53%)
Nov 02, 2015
868.15
889.87
868.15
876.13
1,586
+33.27(+3.95%)
Oct 30, 2015
918.20
918.80
836.93
842.87
3,409
-57.13(-6.35%)
Oct 29, 2015
843.13
905.33
826.60
900.00
2,819
+30.80(+3.54%)
Oct 28, 2015
859.40
883.85
856.93
869.20
2,930
+47.13(+5.73%)
Oct 27, 2015
814.87
825.19
790.00
822.07
1,809
-5.27(-0.64%)
Oct 26, 2015
784.45
837.33
784.45
827.33
1,983
+65.73(+8.63%)
Oct 23, 2015
744.60
769.33
743.97
761.60
4,873
+38.67(+5.35%)
Oct 22, 2015
709.93
728.40
696.47
722.93
3,167
+22.13(+3.16%)
Oct 21, 2015
692.60
710.00
692.60
700.80
1,601
+31.73(+4.74%)
Oct 20, 2015
663.87
673.33
659.60
669.07
2,809
-6.93(-1.03%)
Oct 19, 2015
674.27
680.00
664.13
676.00
917
-5.07(-0.74%)
Oct 16, 2015
668.27
681.20
668.27
681.07
1,243
+18.40(+2.78%)
Oct 15, 2015
632.73
667.47
626.67
662.67
1,421
+23.73(+3.71%)
Oct 14, 2015
648.67
657.20
638.53
638.93
549
-9.47(-1.46%)
Oct 13, 2015
633.32
656.20
633.32
648.40
718
+14.00(+2.21%)
Oct 12, 2015
646.87
647.67
634.00
634.40
732
-12.40(-1.92%)
Oct 09, 2015
660.93
660.93
646.53
646.80
1,544
-11.87(-1.80%)
Oct 08, 2015
662.00
662.00
645.13
658.67
1,245
-8.27(-1.24%)
Oct 07, 2015
647.00
668.38
638.93
666.93
864
-5.73(-0.85%)
Oct 06, 2015
683.40
686.67
664.27
672.67
3,809
-6.67(-0.98%)
Oct 05, 2015
679.33
687.67
665.60
679.33
2,122
-3.33(-0.49%)
Oct 02, 2015
698.67
699.40
678.27
682.67
920
-14.67(-2.10%)
Oct 01, 2015
662.13
702.16
657.20
697.33
2,595
+51.76(+8.02%)
Sep 30, 2015
624.27
652.60
624.27
645.57
1,587
+27.97(+4.53%)
Sep 29, 2015
601.40
618.60
599.93
617.60
833
+35.80(+6.15%)
Sep 28, 2015
558.80
588.33
557.33
581.80
3,073
-17.33(-2.89%)
Sep 25, 2015
594.60
612.27
594.60
599.13
1,030
+17.80(+3.06%)
Sep 24, 2015
599.00
613.60
579.33
581.33
1,595
-16.63(-2.78%)
Sep 23, 2015
597.60
599.80
585.73
597.96
947
+1.36(+0.23%)
Sep 22, 2015
596.47
596.73
591.04
596.60
491
-0.47(-0.08%)
Sep 21, 2015
595.80
599.33
587.07
597.07
1,197
+15.67(+2.69%)
Sep 18, 2015
569.13
581.40
567.07
581.40
1,306
+23.40(+4.19%)
Sep 17, 2015
553.78
558.33
551.67
558.00
1,916
+6.00(+1.09%)
Sep 16, 2015
543.47
555.53
542.33
552.00
2,767
+20.87(+3.93%)
Sep 15, 2015
524.87
534.00
518.93
531.13
2,879
+9.73(+1.87%)
Sep 14, 2015
538.33
539.93
519.33
521.40
3,066
-20.27(-3.74%)
Sep 11, 2015
542.40
545.07
537.47
541.67
598
-8.47(-1.54%)
Sep 10, 2015
550.00
553.33
531.67
550.13
2,222
-7.22(-1.29%)
Sep 09, 2015
553.33
559.07
550.93
557.35
1,444
+18.48(+3.43%)
Sep 08, 2015
537.00
539.73
533.33
538.87
2,040
-18.72(-3.36%)
Sep 04, 2015
550.20
557.59
557.59
557.59
8,460
+18.79(+3.49%)
Sep 03, 2015
570.20
570.20
531.53
538.80
2,752
-31.20(-5.47%)
Sep 02, 2015
561.00
571.67
560.07
570.00
1,956
+17.60(+3.19%)
Sep 01, 2015
543.13
557.20
541.93
552.40
868
-0.13(-0.02%)
Aug 31, 2015
558.07
563.53
550.07
552.53
1,697
+14.33(+2.66%)
Aug 28, 2015
541.73
547.00
537.33
538.20
733
-14.33(-2.59%)
Aug 27, 2015
552.20
563.93
540.00
552.53
4,714
+6.80(+1.25%)
Aug 26, 2015
544.07
548.33
541.67
545.73
1,648
-0.53(-0.10%)
Aug 25, 2015
552.73
561.60
546.00
546.27
1,494
-6.67(-1.21%)
Aug 24, 2015
557.00
560.60
538.00
552.93
4,107
+13.20(+2.45%)
Aug 21, 2015
526.93
543.00
526.39
539.73
4,119
+28.67(+5.61%)
Aug 20, 2015
529.47
529.47
504.60
511.07
4,614
-16.80(-3.18%)
Aug 19, 2015
527.33
531.03
525.87
527.87
2,431
+7.53(+1.45%)
Aug 18, 2015
526.40
527.20
517.60
520.33
5,129
+9.93(+1.95%)
Aug 17, 2015
510.00
515.33
508.80
510.40
4,394
+19.87(+4.05%)
Aug 14, 2015
493.27
495.67
488.33
490.53
1,165
+1.60(+0.33%)
Aug 13, 2015
461.67
495.87
458.47
488.93
9,718
+27.20(+5.89%)
Aug 12, 2015
472.67
472.67
458.13
461.73
5,063
-20.67(-4.28%)
Aug 11, 2015
488.07
498.07
481.20
482.40
1,539
-2.93(-0.60%)
Aug 10, 2015
483.80
493.00
482.27
485.33
2,231
-16.20(-3.23%)
Aug 07, 2015
502.67
513.53
496.27
501.53
5,065
+3.20(+0.64%)
Aug 06, 2015
511.46
524.40
487.33
498.33
5,563
-8.07(-1.59%)
Aug 05, 2015
484.27
506.40
481.67
506.40
3,989
+9.07(+1.82%)
Aug 04, 2015
496.67
507.33
493.46
497.33
3,359
-22.27(-4.29%)
Aug 03, 2015
525.67
533.33
519.60
519.60
2,705
-11.33(-2.13%)
Jul 31, 2015
512.00
534.33
510.80
530.93
4,283
+22.93(+4.51%)
Jul 30, 2015
498.87
513.60
492.47
508.00
11,772
+24.33(+5.03%)
Jul 29, 2015
486.07
492.20
480.53
483.67
2,639
-16.08(-3.22%)
Jul 28, 2015
497.73
507.87
487.47
499.75
2,557
-7.92(-1.56%)
Jul 27, 2015
507.33
510.13
500.93
507.67
1,544
-2.73(-0.54%)
Jul 24, 2015
506.33
513.33
503.27
510.40
6,152
+14.27(+2.88%)
Jul 23, 2015
467.33
500.60
456.73
496.13
8,724
+23.73(+5.02%)
Jul 22, 2015
472.00
488.40
468.67
472.40
4,635
-0.67(-0.14%)
Jul 21, 2015
477.33
482.53
472.14
473.07
4,259
-21.00(-4.25%)
Jul 20, 2015
502.67
506.33
480.00
494.07
3,718
+15.20(+3.17%)
Jul 17, 2015
487.33
493.33
478.33
478.87
2,255
-6.47(-1.33%)
Jul 16, 2015
475.33
492.13
471.13
485.33
8,404
+10.40(+2.19%)
Jul 15, 2015
482.53
486.67
470.40
474.93
5,664
-23.07(-4.63%)
Jul 14, 2015
476.07
500.00
475.33
498.00
4,802
+8.07(+1.65%)
Jul 13, 2015
492.60
510.78
479.92
489.93
4,862
-26.00(-5.04%)
Jul 10, 2015
514.53
520.00
506.47
515.93
1,897
-17.40(-3.26%)
Jul 09, 2015
551.07
567.07
533.33
533.33
2,716
-17.74(-3.22%)
Jul 08, 2015
530.80
555.07
530.80
551.07
1,290
+14.87(+2.77%)
Jul 07, 2015
534.33
549.33
534.33
536.20
1,931
+12.67(+2.42%)
Jul 06, 2015
521.73
524.67
515.33
523.53
4,107
+25.27(+5.07%)
Jul 02, 2015
498.87
498.27
498.27
498.27
22,229
-17.67(-3.42%)
Jul 01, 2015
505.33
520.00
504.40
515.93
3,078
+14.60(+2.91%)
Jun 30, 2015
523.33
523.67
499.00
501.33
3,787
-4.47(-0.88%)
Jun 29, 2015
514.01
518.80
493.33
505.80
4,556
-11.40(-2.20%)
Jun 26, 2015
509.07
519.87
502.93
517.20
4,791
+27.73(+5.67%)
Jun 25, 2015
511.77
512.00
487.40
489.47
11,080
-27.40(-5.30%)
Jun 24, 2015
524.47
530.33
515.27
516.87
2,269
-12.47(-2.36%)
Jun 23, 2015
511.33
534.03
508.93
529.33
1,960
+3.40(+0.65%)
Jun 22, 2015
508.03
531.00
508.03
525.93
4,894
+22.93(+4.56%)
Jun 19, 2015
521.33
521.33
493.27
503.00
4,124
-6.93(-1.36%)
Jun 18, 2015
491.20
514.33
485.33
509.93
5,617
+25.60(+5.29%)
Jun 17, 2015
467.33
491.47
456.80
484.33
8,783
+10.33(+2.18%)
Jun 16, 2015
487.93
495.73
474.00
474.00
7,357
-0.20(-0.04%)
Jun 15, 2015
498.67
500.40
472.67
474.20
7,520
-49.80(-9.50%)
Jun 12, 2015
512.00
527.93
504.73
524.00
6,231
+21.95(+4.37%)
Jun 11, 2015
477.17
503.00
475.86
502.05
8,615
+22.52(+4.70%)
Jun 10, 2015
487.33
500.67
476.44
479.53
6,415
-18.87(-3.79%)
Jun 09, 2015
513.53
518.40
494.67
498.40
10,263
-53.27(-9.66%)
Jun 08, 2015
567.33
573.87
548.67
551.67
5,913
-54.60(-9.01%)
Jun 05, 2015
608.27
608.27
595.33
606.27
2,338
+17.67(+3.00%)
Jun 04, 2015
591.13
618.33
572.60
588.60
17,991
+4.60(+0.79%)
Jun 03, 2015
575.33
589.07
571.73
584.00
3,268
+26.07(+4.67%)
Jun 02, 2015
586.20
602.67
557.93
557.93
5,611
-20.67(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.