Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.44	13.55	13.37	13.55	1,864,591	+0.14(+1.06%)
May 28, 2009	13.21	13.41	13.19	13.41	1,868,438	+0.22(+1.70%)
May 27, 2009	13.25	13.34	12.99	13.19	2,407,039	-0.06(-0.46%)
May 26, 2009	13.00	13.28	13.00	13.25	1,733,036	+0.26(+1.99%)
May 22, 2009	13.16	13.19	12.98	12.99	1,540,812	-0.19(-1.41%)
May 21, 2009	13.10	13.23	12.97	13.17	1,846,871	+0.00(+0.03%)
May 20, 2009	13.35	13.36	13.10	13.17	2,196,449	+0.14(+1.09%)
May 19, 2009	12.80	13.08	12.78	13.03	3,314,830	+0.22(+1.71%)
May 18, 2009	12.48	12.82	12.46	12.81	2,258,594	+0.42(+3.41%)
May 15, 2009	12.39	12.48	12.36	12.39	1,830,639	+0.02(+0.14%)
May 14, 2009	12.48	12.48	11.98	12.37	1,703,884	+0.22(+1.81%)
May 13, 2009	12.45	12.61	11.98	12.15	3,173,463	-0.50(-3.98%)
May 12, 2009	12.88	12.90	12.49	12.65	1,511,108	-0.13(-1.04%)
May 11, 2009	12.55	12.79	12.48	12.79	2,260,469	+0.05(+0.37%)
May 08, 2009	12.27	12.82	12.27	12.74	3,136,343	+0.59(+4.89%)
May 07, 2009	12.48	12.67	12.12	12.14	3,183,459	-0.12(-1.02%)
May 06, 2009	12.17	12.29	11.95	12.27	3,042,215	+0.43(+3.60%)
May 05, 2009	11.79	11.85	11.60	11.84	1,614,634	+0.00(+0.04%)
May 04, 2009	11.45	11.84	11.41	11.84	2,420,893	+0.48(+4.21%)
May 01, 2009	11.45	11.52	11.34	11.36	1,468,973	-0.13(-1.16%)
Apr 30, 2009	11.62	11.67	11.44	11.49	2,173,979	+0.15(+1.33%)
Apr 29, 2009	11.23	11.45	11.17	11.34	2,040,803	+0.28(+2.53%)
Apr 28, 2009	11.02	11.13	10.87	11.06	1,441,481	-0.07(-0.66%)
Apr 27, 2009	11.15	11.18	10.76	11.14	1,663,653	-0.01(-0.12%)
Apr 24, 2009	11.11	11.25	11.00	11.15	1,724,195	+0.21(+1.89%)
Apr 23, 2009	10.65	10.97	10.65	10.94	1,389,719	+0.30(+2.79%)
Apr 22, 2009	10.55	10.87	10.45	10.65	2,437,369	+0.03(+0.32%)
Apr 21, 2009	10.30	10.66	9.811	10.61	2,982,509	+0.09(+0.86%)
Apr 20, 2009	11.17	11.22	10.44	10.52	4,215,485	-0.89(-7.77%)
Apr 17, 2009	11.40	11.42	11.22	11.41	1,868,454	+0.08(+0.68%)
Apr 16, 2009	11.29	11.33	11.09	11.33	2,043,431	+0.25(+2.29%)
Apr 15, 2009	10.94	11.08	10.87	11.08	1,583,672	+0.04(+0.39%)
Apr 14, 2009	11.02	11.13	10.97	11.03	2,479,721	+0.01(+0.12%)
Apr 13, 2009	10.74	11.02	10.55	11.02	2,029,061	+0.24(+2.20%)
Apr 09, 2009	10.70	10.78	10.51	10.78	2,994,907	+0.60(+5.92%)
Apr 08, 2009	10.31	10.33	10.10	10.18	1,357,986	+0.00(+0.04%)
Apr 07, 2009	10.00	10.19	9.906	10.18	1,943,649	-0.05(-0.46%)
Apr 06, 2009	10.13	10.22	9.949	10.22	1,126,485	+0.02(+0.21%)
Apr 03, 2009	10.28	10.31	10.03	10.20	1,709,015	+0.00(+0.00%)
Apr 02, 2009	10.25	10.48	10.12	10.20	3,671,971	+0.34(+3.40%)
Apr 01, 2009	9.535	9.893	9.535	9.867	2,607,705	+0.06(+0.57%)
Mar 31, 2009	9.617	9.875	9.540	9.811	2,387,668	+0.42(+4.49%)
Mar 30, 2009	9.613	9.621	9.277	9.389	1,747,192	-0.46(-4.72%)
Mar 26, 2009	10.02	10.02	9.600	9.854	3,373,177	+0.04(+0.44%)
Mar 25, 2009	10.40	10.68	9.729	9.811	4,454,602	-0.48(-4.64%)
Mar 24, 2009	10.07	10.29	9.906	10.29	2,230,547	+0.13(+1.27%)
Mar 23, 2009	10.05	10.16	9.983	10.16	3,227,392	+0.71(+7.47%)
Mar 20, 2009	9.863	9.875	9.342	9.454	2,075,761	-0.32(-3.26%)
Mar 19, 2009	9.759	9.901	9.656	9.772	3,204,340	+0.18(+1.89%)
Mar 18, 2009	9.286	9.725	9.217	9.591	5,198,009	+0.22(+2.39%)
Mar 17, 2009	9.217	9.367	9.092	9.367	2,588,610	+0.16(+1.73%)
Mar 16, 2009	9.075	9.471	9.062	9.208	4,001,099	+0.30(+3.33%)
Mar 13, 2009	8.649	8.937	8.558	8.911	0	+0.43(+5.08%)
Mar 12, 2009	7.986	8.606	7.904	8.481	4,582,793	+0.58(+7.36%)
Mar 11, 2009	7.895	8.098	7.796	7.900	6,536,078	+0.27(+3.50%)
Mar 10, 2009	6.884	7.663	6.785	7.633	5,171,328	+1.08(+16.42%)
Mar 09, 2009	6.410	6.664	6.199	6.556	3,180,848	+0.08(+1.20%)
Mar 06, 2009	6.840	6.840	6.070	6.479	0	-0.34(-4.99%)
Mar 05, 2009	7.314	7.357	6.780	6.819	3,504,706	-0.66(-8.86%)
Mar 04, 2009	7.392	7.641	7.212	7.482	4,665,250	+0.28(+3.82%)
Mar 02, 2009	7.792	8.149	7.133	7.206	5,255,948	-1.02(-12.40%)
Feb 27, 2009	8.222	8.778	7.753	8.227	0	-0.59(-6.69%)
Feb 26, 2009	8.933	9.238	8.679	8.816	4,364,972	+0.31(+3.70%)
Feb 25, 2009	8.257	8.657	7.749	8.502	4,129,125	+0.22(+2.65%)
Feb 24, 2009	7.568	8.373	7.034	8.283	5,342,686	+0.71(+9.32%)
Feb 23, 2009	8.110	8.115	7.327	7.577	3,864,869	-0.30(-3.83%)
Feb 20, 2009	7.181	7.887	6.565	7.878	9,911,012	+0.30(+3.92%)
Feb 19, 2009	8.666	8.730	7.538	7.581	5,004,344	-0.94(-11.06%)
Feb 18, 2009	9.376	9.462	8.352	8.524	7,682,864	-0.77(-8.29%)
Feb 17, 2009	9.824	9.953	9.204	9.294	4,512,257	-0.82(-8.13%)
Feb 13, 2009	10.33	10.35	10.01	10.12	1,448,991	-0.16(-1.59%)
Feb 12, 2009	10.17	10.37	10.07	10.28	2,124,571	-0.19(-1.81%)
Feb 11, 2009	10.49	10.59	10.40	10.47	3,042,945	-0.04(-0.41%)
Feb 10, 2009	10.77	10.81	10.19	10.51	2,113,869	-0.26(-2.40%)
Feb 09, 2009	10.59	10.81	10.47	10.77	3,440,375	+0.35(+3.39%)
Feb 06, 2009	10.24	10.67	10.24	10.42	4,720,143	+0.22(+2.20%)
Feb 05, 2009	9.858	10.24	9.518	10.19	3,816,317	+0.29(+2.96%)
Feb 04, 2009	10.40	10.52	9.802	9.901	3,367,841	-0.47(-4.51%)
Feb 03, 2009	10.78	10.87	10.31	10.37	2,004,742	-0.35(-3.23%)
Feb 02, 2009	10.84	11.05	10.61	10.71	1,759,694	-0.39(-3.53%)
Jan 30, 2009	11.29	11.53	10.99	11.11	0	-0.15(-1.30%)
Jan 29, 2009	11.53	11.54	11.11	11.25	2,255,159	-0.39(-3.33%)
Jan 28, 2009	11.72	11.81	11.37	11.64	6,608,733	+0.84(+7.82%)
Jan 27, 2009	10.96	10.96	10.61	10.80	4,107,487	+0.10(+0.93%)
Jan 26, 2009	10.25	10.83	10.13	10.70	4,680,168	+0.50(+4.85%)
Jan 23, 2009	9.931	10.23	9.708	10.20	5,123,701	+0.08(+0.76%)
Jan 22, 2009	10.68	10.69	10.03	10.13	4,800,366	-0.74(-6.81%)
Jan 21, 2009	10.96	10.98	10.15	10.87	5,993,974	+0.23(+2.19%)
Jan 20, 2009	11.67	11.71	10.58	10.63	5,508,703	-1.29(-10.83%)
Jan 16, 2009	12.59	12.60	11.73	11.92	6,245,515	-0.12(-1.04%)
Jan 15, 2009	12.38	12.44	11.41	12.05	7,160,124	-0.52(-4.14%)
Jan 14, 2009	12.92	12.96	12.30	12.57	5,459,898	-0.50(-3.85%)
Jan 13, 2009	13.22	13.22	12.87	13.07	3,103,183	-0.19(-1.40%)
Jan 12, 2009	13.56	13.58	13.06	13.26	2,535,206	-0.19(-1.41%)
Jan 09, 2009	13.43	13.49	13.28	13.45	4,525,092	+0.08(+0.58%)
Jan 08, 2009	13.40	13.41	13.18	13.37	6,142,783	-0.09(-0.64%)
Jan 07, 2009	13.84	13.84	13.24	13.46	4,141,746	-0.44(-3.16%)
Jan 06, 2009	13.56	14.02	13.56	13.90	13,470,237	+0.36(+2.67%)
Jan 05, 2009	13.13	13.64	13.08	13.53	7,251,043	+0.48(+3.66%)
Jan 02, 2009	12.53	13.07	12.49	13.06	0	+0.48(+3.83%)
Jan 01, 2009	12.33	12.57	12.30	12.57	0	+0.00(+0.00%)
Dec 31, 2008	12.33	12.57	12.30	12.57	3,527,963	+0.25(+2.03%)
Dec 30, 2008	12.14	12.32	12.05	12.32	2,743,868	+0.29(+2.43%)
Dec 29, 2008	12.14	12.14	11.88	12.03	1,872,303	-0.07(-0.60%)
Dec 26, 2008	12.04	12.13	12.00	12.11	1,540,222	+0.13(+1.11%)
Dec 24, 2008	11.89	12.07	11.88	11.97	815,619	-0.07(-0.57%)
Dec 23, 2008	12.04	12.05	11.89	12.04	2,518,574	-0.03(-0.29%)
Dec 22, 2008	12.08	12.10	11.80	12.08	1,434,738	+0.05(+0.39%)
Dec 19, 2008	11.92	12.16	11.92	12.03	2,401,886	+0.05(+0.39%)
Dec 18, 2008	11.94	12.25	11.62	11.98	4,204,037	+0.06(+0.51%)
Dec 17, 2008	11.60	11.94	11.52	11.92	3,098,416	+0.31(+2.67%)
Dec 16, 2008	11.38	11.62	11.20	11.61	2,593,089	+0.28(+2.51%)
Dec 15, 2008	11.18	11.49	11.18	11.33	1,103,279	+0.04(+0.34%)
Dec 12, 2008	11.13	11.41	11.09	11.29	1,648,777	-0.13(-1.13%)
Dec 11, 2008	11.59	11.59	11.37	11.42	1,395,310	-0.07(-0.64%)
Dec 10, 2008	11.71	11.71	11.38	11.49	1,791,953	-0.06(-0.49%)
Dec 09, 2008	11.49	11.79	11.38	11.55	1,462,164	+0.00(+0.04%)
Dec 08, 2008	11.40	11.80	11.40	11.54	1,698,769	+0.22(+1.98%)
Dec 05, 2008	11.53	11.53	11.02	11.32	1,983,504	+0.06(+0.50%)
Dec 04, 2008	11.39	11.42	11.15	11.26	1,882,995	-0.10(-0.91%)
Dec 03, 2008	11.17	11.37	11.02	11.37	1,466,283	+0.08(+0.72%)
Dec 02, 2008	11.30	11.30	11.12	11.28	1,592,959	+0.19(+1.71%)
Dec 01, 2008	11.60	11.60	10.93	11.09	1,223,593	-0.50(-4.34%)
Nov 28, 2008	11.55	11.61	11.41	11.60	1,192,644	+0.13(+1.13%)
Nov 26, 2008	11.18	11.55	10.83	11.47	2,671,393	+0.25(+2.23%)
Nov 25, 2008	10.93	11.24	10.65	11.22	4,342,921	+0.63(+5.98%)
Nov 24, 2008	9.643	10.68	9.643	10.59	5,402,738	+1.24(+13.27%)
Nov 21, 2008	9.449	9.807	8.601	9.346	2,797,054	+0.30(+3.28%)
Nov 20, 2008	10.01	10.29	8.769	9.049	3,341,562	-1.04(-10.32%)
Nov 19, 2008	11.30	11.35	9.824	10.09	2,771,455	-1.27(-11.21%)
Nov 18, 2008	11.63	11.96	11.19	11.37	2,464,952	-0.65(-5.38%)
Nov 17, 2008	11.93	12.27	11.74	12.01	1,409,343	-0.16(-1.31%)
Nov 14, 2008	12.33	12.33	11.90	12.17	1,162,881	+0.05(+0.43%)
Nov 13, 2008	12.68	12.68	11.42	12.12	1,625,582	-0.15(-1.23%)
Nov 12, 2008	12.78	12.78	12.20	12.27	1,533,954	-0.51(-3.98%)
Nov 11, 2008	12.70	12.78	12.51	12.78	1,777,602	+0.14(+1.12%)
Nov 10, 2008	12.91	12.96	12.61	12.63	1,361,052	-0.11(-0.84%)
Nov 07, 2008	12.68	12.86	12.58	12.74	1,371,122	+0.06(+0.47%)
Nov 06, 2008	12.85	12.85	12.35	12.68	1,346,043	+0.16(+1.27%)
Nov 05, 2008	12.87	13.07	12.36	12.52	2,453,678	-0.43(-3.36%)
Nov 04, 2008	12.79	13.02	12.70	12.96	2,179,724	+0.25(+1.93%)
Nov 03, 2008	12.75	12.76	12.48	12.71	1,762,375	+0.06(+0.44%)
Oct 31, 2008	12.66	12.70	12.48	12.66	1,990,194	+0.04(+0.34%)
Oct 30, 2008	12.76	12.76	12.12	12.61	2,882,317	+0.43(+3.53%)
Oct 29, 2008	12.45	12.48	12.10	12.18	1,829,747	+0.01(+0.11%)
Oct 28, 2008	12.44	12.44	11.99	12.17	1,275,257	+0.14(+1.15%)
Oct 27, 2008	11.98	12.42	11.95	12.03	1,326,248	-0.32(-2.61%)
Oct 24, 2008	11.97	12.38	11.81	12.36	1,658,340	+0.09(+0.70%)
Oct 23, 2008	12.48	12.49	12.05	12.27	2,123,435	-0.34(-2.70%)
Oct 22, 2008	12.85	12.91	12.28	12.61	2,462,954	-0.16(-1.25%)
Oct 21, 2008	12.76	12.87	12.48	12.77	2,660,491	+0.09(+0.75%)
Oct 20, 2008	12.45	12.70	12.10	12.67	3,441,666	+0.53(+4.40%)
Oct 17, 2008	12.42	12.42	11.73	12.14	1,998,554	+0.06(+0.46%)
Oct 16, 2008	12.55	12.60	11.28	12.08	1,858,370	-0.19(-1.51%)
Oct 15, 2008	12.09	12.66	11.64	12.27	1,665,534	+0.13(+1.06%)
Oct 14, 2008	12.08	12.78	11.80	12.14	3,834,880	+0.95(+8.50%)
Oct 13, 2008	10.12	11.19	10.11	11.19	2,615,900	+1.80(+19.22%)
Oct 10, 2008	9.324	9.850	8.179	9.385	2,165,677	-0.64(-6.36%)
Oct 09, 2008	11.07	11.10	9.342	10.02	1,631,882	-0.77(-7.18%)
Oct 08, 2008	10.74	11.02	9.983	10.80	1,797,398	+0.16(+1.54%)
Oct 07, 2008	11.84	12.19	10.48	10.63	1,270,630	-1.21(-10.18%)
Oct 06, 2008	12.39	12.51	11.18	11.84	1,411,796	-0.56(-4.51%)
Oct 03, 2008	12.32	12.99	12.14	12.40	1,091,616	+0.34(+2.86%)
Oct 02, 2008	12.36	12.36	11.84	12.05	776,180	-0.34(-2.78%)
Oct 01, 2008	12.05	12.42	11.75	12.40	689,275	+0.24(+1.95%)
Sep 30, 2008	11.76	12.22	11.41	12.16	1,235,502	+0.54(+4.63%)
Sep 29, 2008	13.06	13.06	10.98	11.62	1,321,632	-1.45(-11.07%)
Sep 26, 2008	12.70	13.07	12.51	13.07	0	-0.30(-2.27%)
Sep 25, 2008	13.06	13.39	12.94	13.37	553,237	+0.40(+3.07%)
Sep 24, 2008	13.37	13.37	12.86	12.97	512,187	-0.01(-0.08%)
Sep 23, 2008	13.22	13.23	12.53	12.99	633,450	-0.28(-2.12%)
Sep 22, 2008	13.78	13.82	13.08	13.27	412,268	-0.53(-3.84%)
Sep 19, 2008	14.00	15.55	13.44	13.80	0	+0.99(+7.73%)
Sep 18, 2008	11.70	12.91	11.19	12.81	1,236,013	+1.45(+12.78%)
Sep 17, 2008	12.21	12.27	10.76	11.36	1,579,337	-1.07(-8.59%)
Sep 16, 2008	12.77	12.82	11.97	12.42	941,889	-0.67(-5.15%)
Sep 15, 2008	13.86	13.86	12.83	13.10	861,390	-1.27(-8.86%)
Sep 12, 2008	14.05	14.39	14.05	14.37	382,342	+0.19(+1.37%)
Sep 11, 2008	14.32	14.51	13.91	14.18	391,487	-0.27(-1.88%)
Sep 10, 2008	14.93	15.05	14.44	14.45	556,483	-0.50(-3.34%)
Sep 09, 2008	15.79	15.79	14.76	14.95	499,561	-0.74(-4.72%)
Sep 08, 2008	16.18	16.36	15.61	15.69	366,386	-0.43(-2.68%)
Sep 05, 2008	16.20	16.20	15.93	16.12	0	-0.06(-0.34%)
Sep 04, 2008	16.29	16.29	16.02	16.17	198,131	+0.01(+0.05%)
Sep 03, 2008	16.29	16.29	16.13	16.16	194,447	-0.04(-0.27%)
Sep 02, 2008	16.32	16.36	16.14	16.21	205,562	-0.10(-0.63%)
Aug 29, 2008	16.14	16.31	16.11	16.31	351,542	+0.15(+0.91%)
Aug 28, 2008	15.91	16.18	15.89	16.16	215,721	+0.20(+1.27%)
Aug 27, 2008	15.67	15.96	15.63	15.96	174,101	+0.23(+1.48%)
Aug 26, 2008	15.65	15.81	15.58	15.73	314,327	+0.09(+0.55%)
Aug 25, 2008	15.67	15.67	15.50	15.64	204,896	-0.07(-0.47%)
Aug 22, 2008	15.73	15.76	15.53	15.72	311,328	+0.14(+0.91%)
Aug 21, 2008	15.72	15.72	15.39	15.58	231,108	-0.01(-0.08%)
Aug 20, 2008	15.74	15.74	15.50	15.59	209,351	+0.01(+0.06%)
Aug 19, 2008	15.84	15.84	15.51	15.58	263,589	-0.28(-1.77%)
Aug 18, 2008	16.05	16.27	15.72	15.86	274,793	-0.16(-0.99%)
Aug 15, 2008	16.65	16.65	15.86	16.02	0	+0.05(+0.32%)
Aug 14, 2008	15.98	15.98	15.60	15.97	221,368	+0.01(+0.05%)
Aug 13, 2008	15.89	16.13	15.80	15.96	178,363	-0.08(-0.48%)
Aug 12, 2008	16.15	16.36	15.94	16.04	581,977	-0.18(-1.11%)
Aug 11, 2008	16.74	16.78	16.12	16.22	197,808	-0.06(-0.37%)
Aug 08, 2008	16.26	16.28	16.12	16.28	167,548	+0.11(+0.69%)
Aug 07, 2008	16.26	16.26	16.08	16.16	149,759	-0.08(-0.50%)
Aug 06, 2008	16.47	16.47	16.06	16.25	198,357	+0.12(+0.72%)
Aug 05, 2008	16.23	16.28	15.90	16.13	245,802	+0.06(+0.40%)
Aug 04, 2008	16.27	16.31	15.96	16.07	162,121	-0.17(-1.06%)
Aug 01, 2008	16.50	16.50	16.04	16.24	160,328	-0.14(-0.87%)
Jul 31, 2008	16.50	16.57	16.21	16.38	183,996	+0.07(+0.45%)
Jul 30, 2008	16.37	16.38	16.10	16.31	186,119	+0.15(+0.91%)
Jul 29, 2008	16.16	16.16	15.85	16.16	241,496	+0.26(+1.65%)
Jul 28, 2008	16.33	16.33	15.89	15.90	131,775	-0.40(-2.43%)
Jul 25, 2008	16.78	16.78	15.95	16.29	257,452	-0.01(-0.06%)
Jul 24, 2008	16.66	16.79	16.30	16.30	328,053	-0.20(-1.22%)
Jul 23, 2008	16.79	16.79	16.26	16.50	205,692	+0.22(+1.35%)
Jul 22, 2008	16.35	16.36	15.93	16.29	358,966	+0.05(+0.29%)
Jul 21, 2008	15.99	16.40	15.92	16.24	412,958	+0.44(+2.78%)
Jul 18, 2008	15.92	15.95	14.83	15.80	245,610	+0.22(+1.38%)
Jul 17, 2008	15.24	15.93	14.90	15.58	357,020	+0.77(+5.23%)
Jul 16, 2008	13.78	14.96	13.78	14.81	451,409	+1.08(+7.84%)
Jul 15, 2008	14.34	14.65	12.91	13.73	700,323	-0.74(-5.12%)
Jul 14, 2008	15.50	15.84	14.42	14.47	704,142	-1.11(-7.13%)
Jul 11, 2008	15.93	16.10	15.24	15.58	420,210	-0.52(-3.21%)
Jul 10, 2008	16.46	16.47	15.95	16.10	240,367	-0.29(-1.79%)
Jul 09, 2008	16.35	16.74	16.24	16.39	353,542	+0.11(+0.69%)
Jul 08, 2008	16.44	16.44	16.07	16.28	218,280	-0.12(-0.71%)
Jul 07, 2008	16.69	16.69	16.30	16.40	203,690	-0.17(-1.04%)
Jul 04, 2008	16.69	16.69	16.26	16.57	65,889	+0.00(+0.00%)
Jul 03, 2008	16.69	16.69	16.26	16.57	65,889	+0.02(+0.10%)
Jul 02, 2008	16.80	16.88	16.55	16.55	286,303	-0.19(-1.11%)
Jul 01, 2008	16.99	17.12	16.46	16.74	387,996	-0.53(-3.07%)
Jun 30, 2008	17.28	17.34	17.04	17.27	190,591	-0.01(-0.06%)
Jun 27, 2008	17.63	17.63	17.15	17.28	312,169	-0.21(-1.22%)
Jun 26, 2008	17.86	17.86	17.32	17.49	269,078	-0.25(-1.41%)
Jun 25, 2008	17.60	18.08	17.40	17.74	282,103	+0.29(+1.64%)
Jun 24, 2008	17.56	17.67	17.31	17.45	323,191	-0.12(-0.67%)
Jun 23, 2008	17.93	18.23	17.56	17.57	224,060	-0.48(-2.67%)
Jun 20, 2008	18.16	18.21	17.92	18.05	551,635	-0.13(-0.71%)
Jun 19, 2008	18.47	18.47	18.13	18.18	247,619	-0.18(-0.96%)
Jun 18, 2008	18.59	18.59	18.24	18.36	187,899	-0.12(-0.63%)
Jun 17, 2008	18.48	18.51	18.36	18.48	157,891	-0.02(-0.12%)
Jun 16, 2008	18.68	18.68	18.28	18.50	160,721	+0.12(+0.66%)
Jun 13, 2008	18.30	18.39	18.19	18.38	90,554	+0.08(+0.45%)
Jun 12, 2008	18.24	18.36	18.13	18.30	143,526	+0.03(+0.14%)
Jun 11, 2008	18.52	18.52	17.89	18.27	235,558	-0.23(-1.26%)
Jun 10, 2008	18.42	18.62	18.25	18.50	253,210	-0.09(-0.51%)
Jun 09, 2008	18.79	18.79	18.49	18.60	164,730	-0.11(-0.58%)
Jun 06, 2008	18.79	18.83	18.64	18.70	159,055	-0.06(-0.34%)
Jun 05, 2008	18.70	18.77	18.51	18.77	147,039	+0.25(+1.35%)
Jun 04, 2008	18.79	18.91	18.52	18.52	126,165	-0.32(-1.69%)
Jun 03, 2008	19.04	19.17	18.73	18.84	127,405	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.