Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.40
31.46
31.22
31.22
600
-0.41(-1.29%)
May 30, 2019
31.67
31.67
31.63
31.63
342
+0.49(+1.56%)
May 29, 2019
31.36
31.36
31.14
31.14
920
-1.64(-5.00%)
May 28, 2019
33.23
33.23
32.78
32.78
6,984
-0.07(-0.21%)
May 24, 2019
33.56
33.58
32.85
32.85
1,500
+0.47(+1.45%)
May 23, 2019
33.35
33.35
32.38
32.38
1,477
-1.79(-5.25%)
May 22, 2019
34.46
34.46
34.17
34.17
306
-0.29(-0.84%)
May 21, 2019
34.10
34.46
33.78
34.46
1,004
+0.82(+2.43%)
May 20, 2019
33.82
33.82
33.65
33.65
513
-0.41(-1.22%)
May 17, 2019
34.75
34.75
34.06
34.06
1,200
-0.26(-0.76%)
May 16, 2019
34.49
34.49
34.32
34.32
432
+0.37(+1.09%)
May 15, 2019
33.68
33.95
33.30
33.95
1,313
+0.41(+1.22%)
May 14, 2019
33.74
33.74
33.54
33.54
380
+0.56(+1.70%)
May 13, 2019
33.78
33.78
32.85
32.98
2,363
-0.78(-2.31%)
May 10, 2019
33.04
33.76
32.50
33.76
4,400
+1.93(+6.05%)
May 09, 2019
32.48
32.48
31.81
31.84
1,662
-0.74(-2.27%)
May 08, 2019
32.81
32.81
32.58
32.58
306
+0.05(+0.16%)
May 07, 2019
32.80
32.80
32.25
32.52
936
-0.48(-1.46%)
May 06, 2019
32.45
33.01
32.45
33.01
6,117
+0.20(+0.60%)
May 03, 2019
32.40
32.81
32.40
32.81
3,800
+0.76(+2.38%)
May 02, 2019
32.56
32.56
32.05
32.05
372
-0.96(-2.92%)
May 01, 2019
33.11
33.11
33.01
33.01
913
+0.07(+0.22%)
Apr 30, 2019
32.94
32.94
32.94
32.94
4
-0.51(-1.52%)
Apr 29, 2019
33.45
33.45
33.45
33.45
30
+0.17(+0.51%)
Apr 26, 2019
32.89
33.28
32.89
33.28
2,900
-0.01(-0.02%)
Apr 25, 2019
33.28
33.28
33.28
33.28
4
-0.18(-0.54%)
Apr 24, 2019
34.00
34.00
33.31
33.46
1,801
-0.57(-1.68%)
Apr 23, 2019
34.04
34.04
34.04
34.04
60
-0.08(-0.23%)
Apr 22, 2019
33.61
34.12
33.61
34.12
5,118
+1.19(+3.61%)
Apr 18, 2019
32.73
33.09
32.60
32.93
3,100
-0.36(-1.09%)
Apr 17, 2019
33.29
33.29
33.29
33.29
8
-0.54(-1.61%)
Apr 16, 2019
34.20
34.20
33.84
33.84
1,424
-0.43(-1.25%)
Apr 15, 2019
33.90
34.45
33.90
34.27
505
-0.24(-0.69%)
Apr 12, 2019
34.50
34.50
34.50
34.50
100
+0.47(+1.37%)
Apr 11, 2019
33.63
34.04
33.51
34.04
2,028
-0.69(-1.99%)
Apr 10, 2019
34.73
34.73
34.73
34.73
193
-0.18(-0.52%)
Apr 09, 2019
35.35
35.35
34.79
34.91
1,882
-0.74(-2.08%)
Apr 08, 2019
35.83
35.87
35.65
35.65
4,739
-0.06(-0.18%)
Apr 05, 2019
35.44
35.71
35.44
35.71
600
+0.54(+1.53%)
Apr 04, 2019
35.17
35.17
35.17
35.17
4
-0.27(-0.77%)
Apr 03, 2019
35.45
35.45
35.45
35.45
66
-0.22(-0.62%)
Apr 02, 2019
35.80
35.80
35.65
35.67
1,163
+0.11(+0.30%)
Apr 01, 2019
35.64
35.64
35.56
35.56
407
+0.74(+2.11%)
Mar 29, 2019
34.83
34.83
34.83
34.83
100
+0.42(+1.21%)
Mar 28, 2019
34.41
34.41
34.41
34.41
21
+0.27(+0.80%)
Mar 27, 2019
34.44
34.44
34.14
34.14
110
-0.33(-0.95%)
Mar 26, 2019
34.57
34.57
34.37
34.46
353
+0.09(+0.27%)
Mar 25, 2019
34.27
34.37
34.27
34.37
343
-0.35(-1.00%)
Mar 22, 2019
34.50
34.72
34.50
34.72
400
-0.87(-2.44%)
Mar 21, 2019
35.75
35.75
35.59
35.59
520
+0.42(+1.20%)
Mar 20, 2019
35.06
35.35
35.02
35.17
1,003
+0.27(+0.79%)
Mar 19, 2019
34.89
34.89
34.89
34.89
54
+0.33(+0.95%)
Mar 18, 2019
34.00
34.57
34.00
34.57
1,006
+1.02(+3.04%)
Mar 15, 2019
33.58
33.58
33.54
33.54
600
+0.08(+0.23%)
Mar 14, 2019
33.47
33.47
33.47
33.47
53
-0.14(-0.42%)
Mar 13, 2019
33.61
33.61
33.61
33.61
1
+0.15(+0.45%)
Mar 12, 2019
33.45
33.45
33.45
33.45
52
+0.02(+0.06%)
Mar 11, 2019
33.44
33.44
33.44
33.44
14
+0.86(+2.65%)
Mar 08, 2019
32.57
32.57
32.57
32.57
100
-0.41(-1.24%)
Mar 07, 2019
33.37
33.37
32.85
32.98
400
+0.88(+2.73%)
Mar 06, 2019
32.20
32.20
32.11
32.11
359
-0.54(-1.65%)
Mar 05, 2019
32.65
32.65
32.65
32.65
14
-0.06(-0.20%)
Mar 04, 2019
32.84
32.84
32.36
32.71
1,394
+0.12(+0.35%)
Mar 01, 2019
32.21
32.59
32.16
32.59
200
-0.13(-0.41%)
Feb 28, 2019
32.73
32.73
32.73
32.73
22
+0.00(+0.00%)
Feb 27, 2019
32.73
32.73
32.73
32.73
17
-0.11(-0.35%)
Feb 26, 2019
32.84
32.84
32.84
32.84
6
-0.91(-2.70%)
Feb 25, 2019
33.48
33.75
33.40
33.75
262
+0.19(+0.58%)
Feb 22, 2019
33.80
33.80
33.56
33.56
300
+0.14(+0.41%)
Feb 21, 2019
33.42
33.42
33.42
33.42
127
-0.76(-2.21%)
Feb 20, 2019
34.18
34.18
34.18
34.18
0
-0.52(-1.50%)
Feb 19, 2019
34.64
34.70
34.64
34.70
152
+1.24(+3.71%)
Feb 15, 2019
33.55
33.70
33.45
33.45
500
+0.21(+0.64%)
Feb 14, 2019
32.92
33.24
32.92
33.24
100
+0.74(+2.28%)
Feb 13, 2019
32.50
32.50
32.50
32.50
4
+0.80(+2.51%)
Feb 12, 2019
31.64
31.70
31.64
31.70
602
+0.85(+2.75%)
Feb 11, 2019
30.40
30.86
30.40
30.86
304
+0.22(+0.70%)
Feb 08, 2019
31.00
31.00
30.64
30.64
800
-0.35(-1.14%)
Feb 07, 2019
31.97
31.97
30.87
30.99
769
-1.32(-4.09%)
Feb 06, 2019
32.32
32.32
32.32
32.32
72
-0.62(-1.88%)
Feb 05, 2019
32.96
32.96
32.90
32.94
703
-0.14(-0.44%)
Feb 04, 2019
32.50
33.08
32.05
33.08
2,741
+0.45(+1.38%)
Feb 01, 2019
32.63
32.63
32.63
32.63
100
+0.73(+2.28%)
Jan 31, 2019
33.36
33.36
31.90
31.90
998
-0.50(-1.54%)
Jan 30, 2019
32.02
32.40
32.02
32.40
104
+0.77(+2.42%)
Jan 29, 2019
31.76
31.76
31.64
31.64
326
+0.27(+0.88%)
Jan 25, 2019
31.36
31.36
31.36
0
+0.61(+1.99%)
Jan 24, 2019
30.58
30.75
30.58
30.75
810
+0.26(+0.86%)
Jan 23, 2019
30.49
30.49
30.49
30.49
1
+0.01(+0.05%)
Jan 22, 2019
30.47
30.47
30.47
30.47
10
-1.23(-3.87%)
Jan 18, 2019
31.70
31.70
31.70
31.70
100
+0.55(+1.76%)
Jan 17, 2019
31.12
31.15
31.12
31.15
309
+0.06(+0.20%)
Jan 16, 2019
31.08
31.09
31.08
31.09
244
+0.05(+0.18%)
Jan 15, 2019
31.04
31.04
31.04
31.04
79
+0.87(+2.89%)
Jan 14, 2019
30.07
30.45
30.07
30.17
534
-0.44(-1.45%)
Jan 11, 2019
31.28
31.28
30.61
30.61
100
-2.00(-6.13%)
Jan 10, 2019
32.85
32.85
32.61
32.61
644
-0.64(-1.94%)
Jan 09, 2019
33.56
33.56
33.25
33.25
242
+0.39(+1.19%)
Jan 08, 2019
32.75
33.03
32.75
32.86
1,399
+1.29(+4.09%)
Jan 07, 2019
31.99
31.99
31.53
31.57
582
+1.18(+3.88%)
Jan 04, 2019
30.39
30.39
30.39
30.39
100
+2.48(+8.87%)
Jan 03, 2019
27.91
27.91
27.91
27.91
3
+0.60(+2.21%)
Jan 02, 2019
26.39
27.53
26.39
27.31
771
+0.75(+2.83%)
Dec 31, 2018
26.55
26.56
26.55
26.56
200
+0.89(+3.46%)
Dec 28, 2018
25.68
25.78
24.86
25.67
1,600
-0.16(-0.63%)
Dec 27, 2018
26.70
26.70
25.09
25.84
1,817
-0.87(-3.24%)
Dec 26, 2018
24.09
26.70
23.88
26.70
2,328
+2.56(+10.61%)
Dec 24, 2018
24.91
24.91
24.00
24.14
1,600
-2.99(-11.02%)
Dec 21, 2018
25.99
27.13
25.99
27.13
2,700
+0.13(+0.48%)
Dec 20, 2018
27.05
27.05
27.00
27.00
503
-1.49(-5.22%)
Dec 19, 2018
28.49
28.49
28.49
28.49
108
+0.42(+1.50%)
Dec 18, 2018
29.37
29.37
28.06
28.06
5,730
-1.24(-4.25%)
Dec 17, 2018
31.86
31.86
29.31
29.31
1,703
-2.57(-8.07%)
Dec 14, 2018
32.31
32.31
31.88
31.88
800
-0.36(-1.10%)
Dec 13, 2018
32.31
32.31
32.24
32.24
116
+0.92(+2.94%)
Dec 12, 2018
31.22
31.61
31.22
31.31
2,031
+0.57(+1.84%)
Dec 11, 2018
31.14
31.25
30.75
30.75
383
+0.11(+0.35%)
Dec 10, 2018
31.20
31.20
30.64
30.64
455
-2.26(-6.87%)
Dec 07, 2018
32.91
32.91
32.90
32.90
300
+2.28(+7.45%)
Dec 06, 2018
31.54
31.54
30.62
30.62
552
-2.94(-8.76%)
Dec 04, 2018
33.56
33.56
33.56
33.56
100
+1.28(+3.97%)
Dec 03, 2018
32.28
32.28
32.28
32.28
121
-0.00(-0.00%)
Nov 30, 2018
32.53
32.53
32.28
32.28
2,300
-1.29(-3.84%)
Nov 29, 2018
33.51
33.57
33.13
33.57
2,399
+1.64(+5.13%)
Nov 28, 2018
30.88
31.93
30.82
31.93
4,560
+0.49(+1.55%)
Nov 27, 2018
31.93
31.93
31.45
31.45
668
-0.29(-0.91%)
Nov 26, 2018
32.12
32.12
31.73
31.73
325
+0.25(+0.78%)
Nov 23, 2018
31.45
31.57
31.37
31.49
1,000
-1.59(-4.80%)
Nov 21, 2018
33.08
33.08
33.08
0
+1.16(+3.63%)
Nov 20, 2018
31.93
31.93
31.26
31.92
5,551
-11.33(-26.20%)
Nov 19, 2018
43.25
43.25
43.25
43.25
206
+10.18(+30.78%)
Nov 16, 2018
33.07
33.07
33.07
33.07
100
+0.00(+0.01%)
Nov 15, 2018
33.01
33.11
33.01
33.07
4,050
+0.40(+1.21%)
Nov 14, 2018
33.12
33.12
32.67
32.67
705
-1.49(-4.36%)
Nov 13, 2018
34.16
34.16
34.16
34.16
108
-0.23(-0.67%)
Nov 12, 2018
34.95
34.95
34.39
34.39
310
-0.20(-0.58%)
Nov 09, 2018
34.59
34.59
34.59
34.59
1,400
-0.30(-0.85%)
Nov 08, 2018
34.89
34.89
34.89
0
+0.00(+0.00%)
Nov 07, 2018
34.89
34.89
34.89
34.89
2
+0.00(+0.00%)
Nov 06, 2018
34.90
35.02
34.89
34.89
9,676
+0.02(+0.05%)
Nov 05, 2018
34.35
34.87
34.35
34.87
1,329
+0.75(+2.20%)
Nov 02, 2018
34.12
34.12
34.12
34.12
100
+0.00(+0.00%)
Nov 01, 2018
34.12
34.12
34.12
34.12
93
+0.00(+0.00%)
Oct 31, 2018
34.25
34.46
34.12
34.12
3,318
+1.52(+4.66%)
Oct 30, 2018
32.00
32.60
32.00
32.60
1,904
-0.08(-0.24%)
Oct 29, 2018
34.50
34.50
32.68
32.68
6,105
-1.34(-3.94%)
Oct 26, 2018
34.02
34.02
34.02
34.02
100
-1.18(-3.35%)
Oct 25, 2018
35.20
35.20
35.20
35.20
1,110
-0.15(-0.42%)
Oct 24, 2018
35.35
35.35
35.35
35.35
355
-1.79(-4.82%)
Oct 23, 2018
36.35
37.14
34.16
37.14
2,256
-1.13(-2.95%)
Oct 22, 2018
40.00
40.00
38.27
38.27
956
-1.63(-4.09%)
Oct 19, 2018
39.90
39.90
39.90
39.90
100
+0.00(+0.00%)
Oct 18, 2018
39.90
39.90
39.90
39.90
105
+0.00(+0.00%)
Oct 17, 2018
39.90
39.90
9
+0.00(+0.00%)
Oct 16, 2018
39.90
39.90
39.90
39.90
551
+0.40(+1.01%)
Oct 15, 2018
39.50
39.50
39.50
39.50
3
+0.00(+0.00%)
Oct 12, 2018
39.50
39.50
39.50
39.50
100
-0.52(-1.31%)
Oct 11, 2018
40.02
40.02
40.02
40.02
264
-1.98(-4.70%)
Oct 10, 2018
42.70
42.74
42.00
42.00
541
-1.15(-2.66%)
Oct 09, 2018
43.15
43.15
43.15
43.15
21
+0.00(+0.00%)
Oct 08, 2018
43.66
43.66
43.15
43.15
602
-0.05(-0.12%)
Oct 05, 2018
43.20
43.20
43.20
43.20
300
-0.02(-0.05%)
Oct 04, 2018
43.38
43.38
43.12
43.22
1,234
+1.27(+3.02%)
Oct 03, 2018
41.95
41.95
41.95
41.95
3
+0.00(+0.00%)
Oct 02, 2018
41.95
41.95
41.95
0
+0.00(+0.00%)
Oct 01, 2018
41.95
41.95
29
+0.00(+0.01%)
Sep 28, 2018
40.10
41.95
40.10
41.95
300
+0.71(+1.72%)
Sep 27, 2018
41.00
41.24
41.00
41.24
569
-0.41(-0.99%)
Sep 26, 2018
41.65
41.65
41.65
41.65
11
+0.00(+0.00%)
Sep 25, 2018
41.65
41.65
41.65
41.65
322
-1.33(-3.08%)
Sep 24, 2018
42.98
42.98
42.98
42.98
2
+0.00(+0.00%)
Sep 21, 2018
43.00
43.00
42.98
42.98
1,100
+0.75(+1.78%)
Sep 20, 2018
42.23
42.23
4
+0.00(+0.00%)
Sep 19, 2018
42.23
42.23
42.23
0
+0.00(+0.00%)
Sep 18, 2018
42.23
42.23
42.23
42.23
5
+0.00(+0.00%)
Sep 17, 2018
42.23
42.23
42.23
42.23
12
+0.00(+0.00%)
Sep 14, 2018
42.23
42.23
42.23
42.23
100
-0.00(-0.00%)
Sep 13, 2018
42.23
42.23
42.23
42.23
7
+0.00(+0.00%)
Sep 12, 2018
42.23
42.23
42.23
42.23
25
+0.00(+0.00%)
Sep 11, 2018
42.23
42.23
42.23
42.23
2
+0.00(+0.00%)
Sep 10, 2018
42.23
42.23
42.23
42.23
1
+0.00(+0.00%)
Sep 07, 2018
42.80
42.80
42.23
42.23
700
-1.46(-3.34%)
Sep 06, 2018
43.65
43.69
43.65
43.69
457
-0.20(-0.46%)
Sep 05, 2018
40.11
43.89
40.11
43.89
419
+0.54(+1.25%)
Sep 04, 2018
43.35
43.35
76
+0.00(+0.00%)
Aug 31, 2018
43.35
43.35
43.35
0
+0.00(+0.00%)
Aug 30, 2018
43.39
43.39
43.35
43.35
564
-2.63(-5.72%)
Aug 29, 2018
45.98
45.98
45.98
45.98
7
+0.00(+0.00%)
Aug 28, 2018
45.98
45.98
45.98
45.98
38
+0.00(+0.00%)
Aug 27, 2018
47.00
47.00
45.98
45.98
420
+0.09(+0.20%)
Aug 24, 2018
45.89
45.89
45.89
45.89
100
+0.00(+0.00%)
Aug 23, 2018
45.89
45.89
45.89
45.89
119
-0.07(-0.15%)
Aug 22, 2018
45.96
45.96
45.96
45.96
225
-0.05(-0.11%)
Aug 21, 2018
46.02
46.09
46.00
46.01
778
+0.87(+1.92%)
Aug 20, 2018
45.14
45.14
14
-0.00(-0.00%)
Aug 17, 2018
44.97
45.14
44.97
45.14
1,600
+1.72(+3.96%)
Aug 16, 2018
43.42
43.42
43.42
43.42
206
-1.30(-2.91%)
Aug 15, 2018
44.72
44.72
44.72
44.72
82
+0.00(+0.00%)
Aug 14, 2018
44.75
44.79
44.72
44.72
370
+0.36(+0.81%)
Aug 13, 2018
44.95
44.95
44.36
44.36
2,508
-1.84(-3.98%)
Aug 10, 2018
46.42
46.86
46.20
46.20
300
+0.27(+0.59%)
Aug 09, 2018
46.42
46.49
45.93
45.93
934
+0.70(+1.54%)
Aug 08, 2018
45.23
45.23
45.23
45.23
249
+0.28(+0.63%)
Aug 07, 2018
45.09
45.09
44.92
44.95
577
-0.45(-0.98%)
Aug 06, 2018
45.50
45.54
45.40
45.40
838
+0.73(+1.63%)
Aug 03, 2018
44.80
44.80
44.67
44.67
1,400
+0.05(+0.11%)
Aug 02, 2018
43.24
44.62
43.24
44.62
2,230
+3.35(+8.12%)
Aug 01, 2018
41.27
41.27
41.27
41.27
283
+0.00(+0.00%)
Jul 31, 2018
41.27
41.27
41.27
41.27
184
-0.10(-0.23%)
Jul 30, 2018
41.22
41.37
41.22
41.37
658
+0.06(+0.13%)
Jul 27, 2018
42.03
42.18
41.16
41.31
1,200
+0.17(+0.41%)
Jul 25, 2018
41.14
41.14
41.14
3
+1.10(+2.74%)
Jul 24, 2018
40.79
40.79
40.04
40.04
2,241
-3.82(-8.71%)
Jul 23, 2018
43.86
43.86
43.86
43.86
318
+4.34(+10.99%)
Jul 20, 2018
39.52
39.52
39.52
39.52
155
-0.95(-2.36%)
Jul 19, 2018
40.47
40.47
40.47
40.47
104
+1.88(+4.87%)
Jul 18, 2018
38.61
38.61
38.59
38.59
541
-0.05(-0.12%)
Jul 12, 2018
38.64
38.64
38.64
161
-0.05(-0.14%)
Jul 11, 2018
38.80
38.80
38.69
38.69
306
-0.67(-1.70%)
Jul 10, 2018
39.66
39.73
39.36
39.36
827
-0.11(-0.28%)
Jul 09, 2018
39.46
39.47
39.46
39.47
1,185
+0.46(+1.17%)
Jul 06, 2018
38.68
39.01
38.62
39.01
462
+0.71(+1.87%)
Jul 03, 2018
38.30
38.30
38.30
85
+0.21(+0.55%)
Jul 02, 2018
38.65
38.65
38.09
38.09
907
-0.86(-2.21%)
Jun 29, 2018
38.90
38.95
38.90
38.95
337
+0.19(+0.49%)
Jun 27, 2018
38.76
38.76
38.76
52
+0.71(+1.88%)
Jun 25, 2018
38.05
38.05
38.05
25
-1.93(-4.82%)
Jun 22, 2018
39.96
39.97
39.96
39.97
543
+1.07(+2.75%)
Jun 21, 2018
38.83
38.90
38.83
38.90
791
-0.06(-0.15%)
Jun 18, 2018
38.96
38.96
38.96
10
-1.93(-4.72%)
Jun 13, 2018
40.89
40.89
40.89
52
+0.24(+0.58%)
Jun 08, 2018
40.65
40.65
40.65
45
-0.74(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.