Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.95
13.12
12.84
12.86
2,310,845
+0.00(+0.00%)
May 27, 2021
12.72
13.00
12.65
12.86
2,078,653
+0.03(+0.23%)
May 26, 2021
12.70
12.91
12.69
12.83
1,878,230
+0.27(+2.15%)
May 25, 2021
12.67
12.72
12.54
12.56
2,057,173
-0.05(-0.40%)
May 24, 2021
12.44
12.64
12.38
12.61
1,753,899
+0.18(+1.45%)
May 21, 2021
12.41
12.68
12.34
12.43
1,915,344
+0.11(+0.89%)
May 20, 2021
12.17
12.39
12.14
12.32
2,082,973
+0.25(+2.07%)
May 19, 2021
11.87
12.11
11.80
12.07
1,419,937
-0.05(-0.41%)
May 18, 2021
12.01
12.38
11.95
12.12
3,120,361
+0.19(+1.59%)
May 17, 2021
11.78
11.96
11.70
11.93
1,677,390
+0.02(+0.17%)
May 14, 2021
11.55
11.99
11.52
11.91
2,135,520
+0.48(+4.20%)
May 13, 2021
11.58
11.73
11.25
11.43
2,601,182
-0.06(-0.52%)
May 12, 2021
11.86
11.95
11.47
11.49
3,050,414
-0.61(-5.04%)
May 11, 2021
11.20
12.14
11.19
12.10
2,877,996
+0.38(+3.24%)
May 10, 2021
12.02
12.05
11.69
11.72
3,108,377
-0.46(-3.78%)
May 07, 2021
12.21
12.40
12.09
12.18
2,680,409
+0.18(+1.50%)
May 06, 2021
11.80
12.01
11.58
12.00
3,152,978
+0.14(+1.18%)
May 05, 2021
12.16
12.25
11.79
11.86
2,805,154
-0.15(-1.25%)
May 04, 2021
12.26
12.30
11.85
12.01
2,828,615
-0.36(-2.91%)
May 03, 2021
12.74
12.83
12.28
12.37
3,022,097
-0.32(-2.52%)
Apr 30, 2021
12.89
13.01
12.57
12.69
3,006,800
-0.32(-2.46%)
Apr 29, 2021
13.21
13.23
12.88
13.01
2,751,446
-0.15(-1.14%)
Apr 28, 2021
13.00
13.33
12.93
13.16
2,298,350
+0.21(+1.62%)
Apr 27, 2021
13.05
13.15
12.83
12.95
2,829,610
-0.07(-0.54%)
Apr 26, 2021
12.72
13.09
12.59
13.02
2,738,804
+0.38(+3.01%)
Apr 23, 2021
12.60
12.80
12.55
12.64
2,928,400
+0.11(+0.88%)
Apr 22, 2021
12.48
12.80
12.44
12.53
4,034,251
+0.22(+1.79%)
Apr 21, 2021
12.08
12.34
12.05
12.31
2,091,979
+0.16(+1.32%)
Apr 20, 2021
12.23
12.55
12.13
12.15
3,555,973
-0.07(-0.57%)
Apr 19, 2021
12.38
12.60
12.18
12.22
2,576,083
-0.27(-2.16%)
Apr 16, 2021
12.88
12.88
12.48
12.49
3,209,600
-0.37(-2.88%)
Apr 15, 2021
12.83
12.95
12.67
12.86
3,152,475
+0.12(+0.94%)
Apr 14, 2021
12.85
13.28
12.71
12.74
3,980,009
-0.04(-0.31%)
Apr 13, 2021
12.65
12.87
12.47
12.78
3,477,113
+0.20(+1.59%)
Apr 12, 2021
12.60
13.67
12.51
12.58
10,425,439
-0.07(-0.55%)
Apr 09, 2021
12.55
12.74
12.42
12.65
3,410,400
+0.02(+0.16%)
Apr 08, 2021
12.42
12.63
12.29
12.63
2,662,578
+0.29(+2.35%)
Apr 07, 2021
12.64
12.66
12.27
12.34
2,628,722
-0.31(-2.45%)
Apr 06, 2021
12.49
12.77
12.43
12.65
2,813,072
+0.11(+0.88%)
Apr 05, 2021
12.60
12.73
12.42
12.54
2,646,047
-0.01(-0.08%)
Apr 01, 2021
12.37
12.60
12.37
12.55
3,745,500
+0.38(+3.12%)
Mar 31, 2021
12.29
12.58
12.14
12.17
5,505,829
+0.12(+1.00%)
Mar 30, 2021
11.79
12.07
11.60
12.05
3,419,752
+0.19(+1.60%)
Mar 29, 2021
12.20
12.21
11.78
11.86
3,256,630
-0.27(-2.23%)
Mar 26, 2021
11.91
12.19
11.78
12.13
3,523,900
+0.26(+2.19%)
Mar 25, 2021
11.40
11.92
11.30
11.87
4,710,715
+0.28(+2.42%)
Mar 24, 2021
12.29
12.31
11.59
11.59
4,971,615
-0.59(-4.84%)
Mar 23, 2021
12.53
12.60
12.15
12.18
3,232,253
-0.40(-3.18%)
Mar 22, 2021
12.72
12.77
12.43
12.58
4,754,805
+0.01(+0.08%)
Mar 19, 2021
12.30
12.81
12.21
12.57
11,977,600
+0.40(+3.29%)
Mar 18, 2021
12.50
12.69
12.17
12.17
6,864,805
-0.62(-4.85%)
Mar 17, 2021
12.51
12.84
12.32
12.79
4,841,721
+0.09(+0.71%)
Mar 16, 2021
13.10
13.18
12.64
12.70
6,147,312
-0.35(-2.68%)
Mar 15, 2021
12.66
13.08
12.37
13.05
6,618,855
+0.29(+2.27%)
Mar 12, 2021
12.86
13.13
12.56
12.76
7,545,000
-0.12(-0.93%)
Mar 11, 2021
12.76
13.14
12.57
12.88
20,961,780
-1.85(-12.56%)
Mar 10, 2021
14.76
15.20
14.52
14.73
8,813,142
+0.24(+1.66%)
Mar 09, 2021
14.40
14.69
14.32
14.49
4,663,819
+0.53(+3.80%)
Mar 08, 2021
14.66
14.86
13.91
13.96
5,469,094
-0.70(-4.77%)
Mar 05, 2021
15.05
15.10
13.79
14.66
5,226,300
-0.30(-2.01%)
Mar 04, 2021
15.00
15.51
14.49
14.96
7,258,369
-0.36(-2.35%)
Mar 03, 2021
16.21
16.38
15.19
15.32
3,581,046
-0.92(-5.67%)
Mar 02, 2021
16.70
16.73
16.22
16.24
2,417,841
-0.39(-2.35%)
Mar 01, 2021
16.34
16.65
16.26
16.63
2,274,529
+0.49(+3.04%)
Feb 26, 2021
16.20
16.39
15.70
16.14
3,201,000
+0.04(+0.25%)
Feb 25, 2021
16.39
16.93
15.97
16.10
4,094,937
-0.50(-3.01%)
Feb 24, 2021
16.84
16.84
16.23
16.60
3,070,818
-0.02(-0.12%)
Feb 23, 2021
16.15
16.72
15.50
16.62
5,689,658
-0.82(-4.70%)
Feb 22, 2021
18.28
18.55
17.38
17.44
4,900,325
-1.25(-6.69%)
Feb 19, 2021
18.47
18.88
18.41
18.69
2,513,500
+0.36(+1.96%)
Feb 18, 2021
18.23
18.44
18.10
18.33
2,793,027
-0.16(-0.87%)
Feb 17, 2021
18.41
18.51
18.01
18.49
3,432,546
-0.09(-0.48%)
Feb 16, 2021
19.25
19.35
18.39
18.58
3,263,456
-0.41(-2.16%)
Feb 12, 2021
18.72
19.17
18.51
18.99
2,519,900
+0.38(+2.04%)
Feb 11, 2021
18.64
19.07
18.50
18.61
3,724,201
+0.17(+0.92%)
Feb 10, 2021
18.60
18.80
17.88
18.44
4,871,080
+0.07(+0.38%)
Feb 09, 2021
17.50
18.50
17.49
18.37
5,723,956
+0.93(+5.33%)
Feb 08, 2021
17.36
17.62
17.19
17.44
3,353,011
+0.33(+1.93%)
Feb 05, 2021
16.77
17.73
16.68
17.11
4,466,000
+0.36(+2.15%)
Feb 04, 2021
16.95
17.11
16.57
16.75
3,675,462
-0.07(-0.42%)
Feb 03, 2021
17.07
17.18
16.68
16.82
3,723,378
-0.08(-0.47%)
Feb 02, 2021
16.43
17.54
15.93
16.90
9,942,384
+0.72(+4.45%)
Feb 01, 2021
15.47
16.34
15.26
16.18
4,451,163
+0.91(+5.96%)
Jan 29, 2021
15.67
15.91
15.12
15.27
4,510,000
-0.40(-2.55%)
Jan 28, 2021
15.28
16.19
15.20
15.67
7,775,519
+0.38(+2.49%)
Jan 27, 2021
14.07
15.49
13.88
15.29
9,607,168
+0.87(+6.03%)
Jan 26, 2021
13.88
14.42
13.67
14.42
4,239,774
+0.54(+3.89%)
Jan 25, 2021
14.02
14.29
13.53
13.88
3,464,294
-0.14(-1.00%)
Jan 22, 2021
13.94
14.15
13.90
14.02
2,529,500
-0.07(-0.50%)
Jan 21, 2021
14.45
14.49
14.07
14.09
2,215,209
-0.32(-2.22%)
Jan 20, 2021
14.15
14.41
13.93
14.41
3,340,528
+0.39(+2.78%)
Jan 19, 2021
14.48
14.50
13.94
14.02
4,140,149
-0.19(-1.34%)
Jan 15, 2021
14.44
14.91
14.17
14.21
4,668,400
-0.24(-1.66%)
Jan 14, 2021
14.11
14.50
14.02
14.45
3,484,937
+0.45(+3.21%)
Jan 13, 2021
14.20
14.47
13.99
14.00
2,792,851
-0.19(-1.34%)
Jan 12, 2021
14.36
14.39
13.97
14.19
3,499,015
-0.06(-0.42%)
Jan 11, 2021
14.25
14.52
13.98
14.25
3,033,317
-0.23(-1.59%)
Jan 08, 2021
14.45
14.64
14.12
14.48
4,650,100
+0.20(+1.40%)
Jan 07, 2021
13.87
14.38
13.85
14.28
2,872,401
+0.51(+3.70%)
Jan 06, 2021
13.70
14.09
13.49
13.77
4,639,846
-0.05(-0.36%)
Jan 05, 2021
13.86
13.95
13.69
13.82
2,606,632
-0.02(-0.14%)
Jan 04, 2021
14.00
14.05
13.50
13.84
4,855,028
-0.07(-0.50%)
Dec 31, 2020
13.91
13.91
13.91
2,533,751
-0.16(-1.14%)
Dec 30, 2020
14.11
14.28
13.97
14.07
2,533,751
+0.06(+0.43%)
Dec 29, 2020
14.34
14.57
13.85
14.01
3,621,555
-0.38(-2.64%)
Dec 28, 2020
15.05
15.14
14.28
14.39
4,454,003
-0.49(-3.29%)
Dec 24, 2020
14.97
15.20
14.28
14.88
5,710,800
-0.12(-0.80%)
Dec 23, 2020
15.02
15.50
14.67
15.00
12,444,630
+0.36(+2.46%)
Dec 22, 2020
12.99
14.78
12.92
14.64
15,129,483
+1.72(+13.31%)
Dec 21, 2020
12.39
12.99
12.39
12.92
4,652,334
+0.24(+1.89%)
Dec 18, 2020
12.96
13.01
12.56
12.68
7,175,700
-0.24(-1.86%)
Dec 17, 2020
12.87
13.02
12.72
12.92
4,528,346
+0.22(+1.73%)
Dec 16, 2020
12.64
12.93
12.55
12.70
5,822,966
+0.20(+1.60%)
Dec 15, 2020
12.60
12.64
12.22
12.50
3,639,984
-0.04(-0.32%)
Dec 14, 2020
12.23
12.72
12.23
12.54
5,244,571
+0.31(+2.53%)
Dec 11, 2020
12.32
12.43
12.11
12.23
2,288,400
-0.09(-0.73%)
Dec 10, 2020
12.06
12.40
11.85
12.32
2,829,475
+0.11(+0.90%)
Dec 09, 2020
12.25
12.57
12.10
12.21
4,619,816
-0.10(-0.81%)
Dec 08, 2020
11.87
12.38
11.81
12.31
6,089,915
+0.52(+4.41%)
Dec 07, 2020
12.52
12.72
11.75
11.79
10,034,591
-0.62(-5.00%)
Dec 04, 2020
13.02
13.50
12.18
12.41
31,637,000
+0.83(+7.17%)
Dec 03, 2020
11.32
11.65
11.26
11.58
11,132,935
+0.38(+3.39%)
Dec 02, 2020
11.19
11.40
10.91
11.20
3,621,455
-0.13(-1.15%)
Dec 01, 2020
11.76
11.76
11.27
11.33
3,834,592
-0.35(-3.00%)
Nov 30, 2020
11.77
12.00
11.59
11.68
5,310,052
-0.07(-0.60%)
Nov 27, 2020
11.70
11.94
11.46
11.75
2,725,100
+0.18(+1.56%)
Nov 25, 2020
11.44
11.65
11.25
11.57
4,122,700
+0.11(+0.96%)
Nov 24, 2020
11.38
11.99
11.14
11.46
9,180,314
+0.20(+1.78%)
Nov 23, 2020
11.38
11.39
11.11
11.26
2,506,914
-0.04(-0.35%)
Nov 20, 2020
11.12
11.41
11.09
11.30
2,558,200
+0.12(+1.07%)
Nov 19, 2020
10.72
11.25
10.71
11.18
2,572,352
+0.46(+4.29%)
Nov 18, 2020
11.21
11.21
10.71
10.72
2,670,650
-0.40(-3.60%)
Nov 17, 2020
10.97
11.21
10.80
11.12
2,839,679
+0.18(+1.65%)
Nov 16, 2020
10.65
10.97
10.58
10.94
2,351,750
+0.27(+2.53%)
Nov 13, 2020
10.60
10.75
10.50
10.67
2,208,400
+0.17(+1.62%)
Nov 12, 2020
10.38
10.60
10.27
10.50
2,560,861
+0.16(+1.55%)
Nov 11, 2020
10.18
10.37
10.08
10.34
2,815,018
+0.29(+2.89%)
Nov 10, 2020
10.05
10.17
9.760
10.05
3,008,946
-0.04(-0.40%)
Nov 09, 2020
10.57
10.82
10.05
10.09
3,717,527
-0.32(-3.07%)
Nov 06, 2020
10.43
10.55
10.27
10.41
2,313,900
-0.07(-0.67%)
Nov 05, 2020
10.43
10.60
10.40
10.48
3,091,036
+0.26(+2.54%)
Nov 04, 2020
10.29
10.48
10.09
10.22
3,796,431
+0.15(+1.49%)
Nov 03, 2020
9.940
10.17
9.900
10.07
3,513,301
+0.26(+2.65%)
Nov 02, 2020
9.760
9.860
9.640
9.810
2,756,805
+0.09(+0.93%)
Oct 30, 2020
9.780
9.870
9.520
9.720
3,140,800
-0.16(-1.62%)
Oct 29, 2020
9.650
9.950
9.600
9.880
3,048,113
+0.27(+2.81%)
Oct 28, 2020
9.610
9.690
9.340
9.610
4,125,267
-0.33(-3.32%)
Oct 27, 2020
9.900
10.10
9.850
9.940
3,853,078
+0.18(+1.84%)
Oct 26, 2020
10.20
10.29
9.680
9.760
4,601,151
-0.60(-5.79%)
Oct 23, 2020
10.30
10.40
10.18
10.36
2,676,800
+0.12(+1.17%)
Oct 22, 2020
10.14
10.28
9.950
10.24
2,943,261
+0.15(+1.49%)
Oct 21, 2020
10.32
10.38
9.935
10.09
3,934,131
-0.22(-2.13%)
Oct 20, 2020
10.43
10.64
10.31
10.31
2,959,452
-0.11(-1.06%)
Oct 19, 2020
10.76
10.78
10.40
10.42
3,935,399
-0.29(-2.71%)
Oct 16, 2020
10.69
10.87
10.67
10.71
3,362,200
+0.07(+0.66%)
Oct 15, 2020
10.87
11.02
10.61
10.64
7,819,518
-0.45(-4.06%)
Oct 14, 2020
11.94
11.99
11.08
11.09
6,750,876
-0.79(-6.65%)
Oct 13, 2020
11.87
12.46
11.76
11.88
9,640,887
+0.01(+0.08%)
Oct 12, 2020
11.66
12.16
11.34
11.87
13,719,471
+0.44(+3.85%)
Oct 09, 2020
11.28
11.57
11.23
11.43
3,241,600
+0.20(+1.78%)
Oct 08, 2020
11.04
11.56
11.02
11.23
5,406,924
+0.30(+2.74%)
Oct 07, 2020
10.82
10.98
10.71
10.93
3,896,615
+0.19(+1.77%)
Oct 06, 2020
10.79
11.07
10.71
10.74
4,947,216
+0.02(+0.19%)
Oct 05, 2020
10.79
10.90
10.59
10.72
3,665,729
+0.11(+1.04%)
Oct 02, 2020
10.64
10.86
10.53
10.61
2,677,900
-0.28(-2.57%)
Oct 01, 2020
10.96
11.06
10.81
10.89
2,910,263
+0.00(+0.00%)
Sep 30, 2020
10.94
11.15
10.78
10.89
2,858,130
-0.06(-0.55%)
Sep 29, 2020
10.92
11.08
10.85
10.95
2,334,195
+0.10(+0.92%)
Sep 28, 2020
10.76
11.03
10.76
10.85
2,813,793
+0.06(+0.56%)
Sep 25, 2020
10.63
10.89
10.53
10.79
3,477,600
+0.13(+1.22%)
Sep 24, 2020
10.90
10.93
10.49
10.66
4,196,225
-0.35(-3.18%)
Sep 23, 2020
10.92
11.44
10.87
11.01
5,794,219
+0.01(+0.09%)
Sep 22, 2020
10.86
11.01
10.73
11.00
3,564,877
+0.18(+1.66%)
Sep 21, 2020
10.50
10.86
10.42
10.82
4,151,332
+0.13(+1.22%)
Sep 18, 2020
10.93
10.96
10.46
10.69
13,726,700
-0.08(-0.74%)
Sep 17, 2020
10.94
11.04
10.69
10.77
5,917,406
-0.41(-3.67%)
Sep 16, 2020
11.17
11.43
11.04
11.18
7,033,354
+0.05(+0.45%)
Sep 15, 2020
11.12
11.22
10.97
11.13
4,686,530
+0.05(+0.45%)
Sep 14, 2020
11.06
11.16
10.85
11.08
4,800,017
+0.13(+1.19%)
Sep 11, 2020
11.27
11.27
10.80
10.95
4,808,200
-0.21(-1.88%)
Sep 10, 2020
11.59
11.86
11.14
11.16
4,992,898
-0.38(-3.29%)
Sep 09, 2020
11.24
11.64
11.09
11.54
6,962,129
+0.65(+5.97%)
Sep 08, 2020
10.85
11.18
10.72
10.89
7,030,158
-0.33(-2.94%)
Sep 04, 2020
11.77
11.80
10.63
11.22
9,617,900
-0.41(-3.53%)
Sep 03, 2020
12.67
12.97
11.50
11.63
16,376,763
-1.61(-12.16%)
Sep 02, 2020
14.14
14.20
12.56
13.24
16,058,100
-0.62(-4.47%)
Sep 01, 2020
13.31
13.97
13.12
13.86
13,784,189
+0.65(+4.92%)
Aug 31, 2020
13.01
13.44
12.77
13.21
8,900,244
+0.29(+2.24%)
Aug 28, 2020
12.39
12.96
12.32
12.92
5,961,500
+0.53(+4.28%)
Aug 27, 2020
12.43
12.53
12.11
12.39
3,462,426
-0.03(-0.24%)
Aug 26, 2020
12.00
12.67
12.00
12.42
4,190,671
+0.53(+4.46%)
Aug 25, 2020
11.82
12.02
11.71
11.89
2,771,537
+0.02(+0.17%)
Aug 24, 2020
12.11
12.23
11.69
11.87
3,045,353
-0.07(-0.59%)
Aug 21, 2020
12.10
12.22
11.73
11.94
3,401,400
-0.29(-2.37%)
Aug 20, 2020
11.51
12.33
11.42
12.23
3,966,109
+0.60(+5.16%)
Aug 19, 2020
11.62
11.85
11.50
11.63
2,373,855
+0.05(+0.43%)
Aug 18, 2020
11.38
11.62
11.33
11.58
1,766,665
+0.20(+1.76%)
Aug 17, 2020
11.32
11.50
11.29
11.38
1,667,872
+0.12(+1.07%)
Aug 14, 2020
11.48
11.54
11.21
11.26
1,815,700
-0.24(-2.09%)
Aug 13, 2020
11.40
11.78
11.39
11.50
2,322,319
+0.11(+0.97%)
Aug 12, 2020
11.36
11.52
11.31
11.39
2,745,739
+0.12(+1.06%)
Aug 11, 2020
11.25
11.59
11.23
11.27
2,572,899
+0.00(+0.00%)
Aug 10, 2020
11.22
11.44
10.97
11.27
3,043,800
+0.02(+0.18%)
Aug 07, 2020
11.50
11.62
11.10
11.25
3,032,000
-0.32(-2.77%)
Aug 06, 2020
11.84
11.85
11.56
11.57
1,958,583
-0.29(-2.45%)
Aug 05, 2020
11.66
11.93
11.62
11.86
2,694,695
+0.29(+2.51%)
Aug 04, 2020
11.41
11.70
11.32
11.57
1,915,943
+0.06(+0.52%)
Aug 03, 2020
11.25
11.64
11.22
11.51
3,438,326
+0.24(+2.13%)
Jul 31, 2020
11.41
11.42
10.99
11.27
3,848,500
-0.09(-0.79%)
Jul 30, 2020
11.30
11.43
11.08
11.36
2,919,010
-0.12(-1.05%)
Jul 29, 2020
11.29
11.54
11.26
11.48
2,558,342
+0.36(+3.24%)
Jul 28, 2020
11.42
11.46
11.12
11.12
2,711,489
-0.36(-3.14%)
Jul 27, 2020
11.49
11.49
11.14
11.48
3,211,514
+0.09(+0.79%)
Jul 24, 2020
11.36
11.55
11.19
11.39
4,355,200
-0.15(-1.30%)
Jul 23, 2020
11.65
11.95
11.37
11.54
4,891,965
-0.16(-1.37%)
Jul 22, 2020
11.55
11.88
11.53
11.70
3,626,803
+0.17(+1.47%)
Jul 21, 2020
11.94
11.99
11.49
11.53
4,315,145
-0.26(-2.21%)
Jul 20, 2020
11.55
11.81
11.35
11.79
3,259,872
+0.24(+2.08%)
Jul 17, 2020
11.54
11.65
11.33
11.55
2,730,200
+0.07(+0.61%)
Jul 16, 2020
11.35
11.73
11.24
11.48
4,796,950
-0.09(-0.78%)
Jul 15, 2020
11.58
11.63
11.39
11.57
4,084,095
+0.01(+0.09%)
Jul 14, 2020
11.21
11.61
10.97
11.56
5,619,034
+0.21(+1.85%)
Jul 13, 2020
12.45
12.56
11.34
11.35
8,319,610
-1.05(-8.47%)
Jul 10, 2020
12.24
12.66
12.21
12.40
5,813,700
+0.12(+0.98%)
Jul 09, 2020
12.60
12.68
11.91
12.28
5,041,327
-0.22(-1.76%)
Jul 08, 2020
11.91
12.60
11.90
12.50
7,878,658
+0.65(+5.49%)
Jul 07, 2020
11.81
12.32
11.78
11.85
5,014,207
-0.05(-0.42%)
Jul 06, 2020
12.45
12.53
11.76
11.90
7,571,106
-0.37(-3.02%)
Jul 02, 2020
12.53
12.74
12.22
12.27
5,367,400
-0.11(-0.89%)
Jul 01, 2020
12.70
12.82
12.31
12.38
5,510,552
-0.34(-2.67%)
Jun 30, 2020
12.87
12.98
12.55
12.72
8,049,309
-0.24(-1.85%)
Jun 29, 2020
13.50
13.58
12.73
12.96
7,672,539
-0.73(-5.33%)
Jun 26, 2020
13.13
13.79
12.84
13.69
18,465,300
+0.57(+4.34%)
Jun 25, 2020
12.04
13.15
12.01
13.12
13,425,455
+1.09(+9.06%)
Jun 24, 2020
12.56
12.67
11.84
12.03
7,680,873
-0.63(-4.98%)
Jun 23, 2020
12.70
13.09
12.65
12.66
5,836,211
+0.02(+0.16%)
Jun 22, 2020
12.86
12.92
12.47
12.64
6,640,730
-0.17(-1.33%)
Jun 19, 2020
13.77
13.85
12.79
12.81
26,340,500
-0.90(-6.56%)
Jun 18, 2020
12.80
13.93
12.68
13.71
21,532,452
+1.07(+8.47%)
Jun 17, 2020
12.41
12.98
12.31
12.64
8,245,421
+0.38(+3.10%)
Jun 16, 2020
12.82
12.94
11.98
12.26
12,905,458
-0.46(-3.62%)
Jun 15, 2020
11.30
12.92
11.23
12.72
17,169,808
+1.12(+9.66%)
Jun 12, 2020
11.46
11.85
11.19
11.60
7,962,600
+0.48(+4.32%)
Jun 11, 2020
11.26
11.64
11.01
11.12
8,426,320
-0.66(-5.60%)
Jun 10, 2020
12.11
12.29
11.50
11.78
14,983,314
-0.22(-1.83%)
Jun 09, 2020
9.870
12.40
9.680
12.00
43,996,036
+1.89(+18.69%)
Jun 08, 2020
9.920
10.40
9.810
10.11
7,602,287
+0.25(+2.54%)
Jun 05, 2020
10.67
10.79
9.810
9.860
13,883,600
-0.94(-8.70%)
Jun 04, 2020
10.94
11.50
10.70
10.80
18,673,280
-1.60(-12.90%)
Jun 03, 2020
11.80
12.50
11.55
12.40
21,797,456
+1.16(+10.32%)
Jun 02, 2020
11.47
11.48
10.61
11.24
11,368,804
+0.28(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.