Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2021
15.99
15.99
15.99
0
+0.01(+0.06%)
Oct 06, 2021
15.98
15.99
15.98
15.98
1,455,851
-0.01(-0.06%)
Oct 05, 2021
15.98
15.99
15.98
15.99
3,791,153
+0.01(+0.06%)
Oct 04, 2021
15.97
15.99
15.99
15.98
4,847,350
-0.01(-0.06%)
Oct 01, 2021
15.98
15.99
15.97
15.99
2,113,468
+0.02(+0.13%)
Sep 30, 2021
15.97
15.99
15.96
15.97
7,146,793
-0.01(-0.06%)
Sep 29, 2021
15.97
15.99
15.96
15.98
11,539,257
+0.08(+0.50%)
Sep 28, 2021
15.91
15.91
15.88
15.90
1,787,848
+0.00(+0.00%)
Sep 27, 2021
15.91
15.93
15.89
15.90
2,313,486
-0.02(-0.13%)
Sep 24, 2021
15.90
15.92
15.90
15.92
1,006,851
+0.01(+0.06%)
Sep 23, 2021
15.93
15.93
15.90
15.91
1,157,268
+0.01(+0.06%)
Sep 22, 2021
15.90
15.93
15.90
15.90
2,339,343
-0.01(-0.06%)
Sep 21, 2021
15.93
15.94
15.81
15.91
15,203,959
-0.01(-0.06%)
Sep 20, 2021
15.92
15.94
15.92
15.92
3,740,430
-0.02(-0.13%)
Sep 17, 2021
15.93
15.95
15.93
15.94
4,035,635
-0.01(-0.06%)
Sep 16, 2021
15.93
15.95
15.92
15.95
3,233,282
+0.02(+0.13%)
Sep 15, 2021
15.92
15.93
15.92
15.93
3,337,129
+0.00(+0.00%)
Sep 14, 2021
15.93
15.94
15.92
15.93
2,829,585
-0.01(-0.06%)
Sep 13, 2021
15.93
15.94
15.92
15.94
2,292,349
+0.02(+0.13%)
Sep 10, 2021
15.94
15.94
15.91
15.92
2,914,102
-0.01(-0.06%)
Sep 09, 2021
15.94
15.94
15.91
15.93
2,588,265
+0.00(+0.00%)
Sep 08, 2021
15.93
15.95
15.91
15.93
2,568,865
-0.02(-0.13%)
Sep 07, 2021
15.94
15.96
15.93
15.95
2,698,206
+0.00(+0.00%)
Sep 03, 2021
15.94
15.96
15.91
15.95
7,922,829
+0.02(+0.13%)
Sep 02, 2021
15.93
15.95
15.93
15.93
1,824,248
+0.00(+0.00%)
Sep 01, 2021
15.93
15.95
15.93
15.93
3,001,807
+0.00(+0.00%)
Aug 31, 2021
15.93
15.95
15.92
15.93
2,575,357
+0.01(+0.06%)
Aug 30, 2021
15.94
15.95
15.92
15.92
5,445,360
-0.03(-0.19%)
Aug 27, 2021
15.93
15.96
15.93
15.95
1,301,174
+0.02(+0.13%)
Aug 26, 2021
15.93
15.95
15.93
15.93
1,571,838
+0.00(+0.00%)
Aug 25, 2021
15.93
15.96
15.93
15.93
1,753,555
+0.00(+0.00%)
Aug 24, 2021
15.94
15.96
15.93
15.93
3,939,802
-0.01(-0.06%)
Aug 23, 2021
15.93
15.95
15.93
15.94
4,799,180
+0.00(+0.00%)
Aug 20, 2021
15.94
15.95
15.93
15.94
2,396,961
+0.00(+0.00%)
Aug 19, 2021
15.93
15.95
15.93
15.94
4,002,312
+0.01(+0.06%)
Aug 18, 2021
15.93
15.95
15.92
15.93
4,069,608
+0.01(+0.06%)
Aug 17, 2021
15.92
15.95
15.90
15.92
7,385,922
+0.05(+0.32%)
Aug 16, 2021
15.89
15.90
15.87
15.87
2,478,642
-0.02(-0.13%)
Aug 13, 2021
15.87
15.90
15.87
15.89
1,338,099
+0.00(+0.00%)
Aug 12, 2021
15.87
15.90
15.87
15.89
1,497,510
+0.01(+0.06%)
Aug 11, 2021
15.90
15.92
15.86
15.88
2,132,400
+0.02(+0.13%)
Aug 10, 2021
15.88
15.89
15.86
15.86
2,900,538
-0.02(-0.13%)
Aug 09, 2021
15.86
15.89
15.85
15.88
1,727,796
+0.03(+0.19%)
Aug 06, 2021
15.87
15.91
15.85
15.85
2,285,865
-0.05(-0.31%)
Aug 05, 2021
15.80
15.89
15.80
15.90
4,065,509
+0.07(+0.44%)
Aug 04, 2021
15.85
15.87
15.75
15.83
7,681,111
-0.03(-0.19%)
Aug 03, 2021
15.86
15.88
15.85
15.86
1,573,510
-0.01(-0.06%)
Aug 02, 2021
15.88
15.88
15.84
15.87
1,217,162
+0.00(+0.00%)
Jul 30, 2021
15.83
15.87
15.82
15.87
2,946,222
+0.03(+0.19%)
Jul 29, 2021
15.86
15.89
15.83
15.84
2,317,500
-0.01(-0.06%)
Jul 28, 2021
15.84
15.88
15.84
15.85
2,380,976
+0.01(+0.06%)
Jul 27, 2021
15.86
15.87
15.82
15.84
8,240,225
-0.02(-0.13%)
Jul 26, 2021
15.83
15.87
15.81
15.86
3,527,922
+0.04(+0.25%)
Jul 23, 2021
15.79
15.83
15.78
15.82
2,418,535
+0.01(+0.06%)
Jul 22, 2021
15.84
15.87
15.79
15.81
3,521,490
+0.01(+0.06%)
Jul 21, 2021
15.75
15.85
15.75
15.80
4,707,534
+0.05(+0.32%)
Jul 20, 2021
15.73
15.82
15.73
15.75
5,064,705
+0.01(+0.06%)
Jul 19, 2021
15.72
15.81
15.70
15.74
5,685,654
-0.06(-0.38%)
Jul 16, 2021
15.75
15.80
15.70
15.80
3,789,685
+0.08(+0.51%)
Jul 15, 2021
15.66
15.75
15.61
15.72
4,433,218
+0.05(+0.32%)
Jul 14, 2021
15.59
15.70
15.58
15.67
5,499,949
+0.12(+0.77%)
Jul 13, 2021
15.62
15.65
15.54
15.55
8,871,907
-0.03(-0.19%)
Jul 12, 2021
15.65
15.74
15.58
15.58
5,445,260
-0.09(-0.57%)
Jul 09, 2021
15.63
15.70
15.61
15.67
3,183,664
-0.02(-0.13%)
Jul 08, 2021
15.70
15.74
15.61
15.69
6,936,133
-0.05(-0.32%)
Jul 07, 2021
15.77
15.77
15.56
15.74
18,833,472
-0.26(-1.62%)
Jul 06, 2021
15.85
16.13
15.81
16.00
11,817,784
+0.15(+0.95%)
Jul 02, 2021
15.78
15.90
15.76
15.85
9,916,986
+0.07(+0.44%)
Jul 01, 2021
15.79
15.85
15.75
15.78
6,985,254
-0.08(-0.50%)
Jun 30, 2021
15.76
15.95
15.75
15.86
11,861,961
+0.07(+0.44%)
Jun 29, 2021
15.76
15.79
15.75
15.79
7,083,163
+0.00(+0.00%)
Jun 28, 2021
15.77
15.79
15.75
15.79
4,343,954
+0.02(+0.13%)
Jun 25, 2021
15.77
15.79
15.75
15.77
6,705,612
+0.01(+0.06%)
Jun 24, 2021
15.79
15.79
15.75
15.76
2,318,953
-0.01(-0.06%)
Jun 23, 2021
15.76
15.83
15.75
15.77
3,452,095
+0.00(+0.00%)
Jun 22, 2021
15.75
15.81
15.74
15.77
5,682,662
+0.02(+0.13%)
Jun 21, 2021
15.76
15.80
15.70
15.75
7,688,762
+0.02(+0.13%)
Jun 18, 2021
15.75
15.95
15.73
15.73
18,966,232
-0.04(-0.25%)
Jun 17, 2021
15.76
15.80
15.75
15.77
6,832,689
-0.01(-0.06%)
Jun 16, 2021
15.76
15.80
15.75
15.78
6,887,019
+0.01(+0.06%)
Jun 15, 2021
15.79
15.82
15.75
15.77
6,983,148
-0.02(-0.13%)
Jun 14, 2021
15.80
15.86
15.77
15.79
7,303,756
-0.01(-0.06%)
Jun 11, 2021
15.81
15.84
15.79
15.80
3,601,065
-0.01(-0.06%)
Jun 10, 2021
15.84
15.88
15.79
15.81
4,813,567
-0.03(-0.19%)
Jun 09, 2021
15.85
15.90
15.83
15.84
7,287,236
-0.02(-0.13%)
Jun 08, 2021
15.85
15.94
15.83
15.86
6,881,610
-0.01(-0.06%)
Jun 07, 2021
15.82
15.93
15.79
15.87
6,229,651
+0.03(+0.19%)
Jun 04, 2021
15.85
15.89
15.81
15.84
6,977,313
-0.04(-0.25%)
Jun 03, 2021
15.80
15.88
15.79
15.88
14,889,705
+0.06(+0.38%)
Jun 02, 2021
15.89
15.93
15.78
15.82
22,946,706
-0.11(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.