Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.39	23.41	23.28	23.40	74,330	+0.04(+0.17%)
May 28, 2020	23.18	23.38	23.18	23.36	79,471	+0.10(+0.41%)
May 27, 2020	23.72	23.72	23.17	23.26	41,254	+0.15(+0.65%)
May 26, 2020	23.19	23.23	23.11	23.11	26,502	-0.04(-0.19%)
May 22, 2020	23.20	23.21	23.09	23.16	41,634	+0.02(+0.08%)
May 21, 2020	23.18	23.18	23.10	23.14	32,254	+0.06(+0.27%)
May 20, 2020	23.02	23.11	22.90	23.08	48,960	+0.11(+0.46%)
May 19, 2020	23.28	23.28	22.75	22.97	61,358	+0.02(+0.08%)
May 18, 2020	22.97	22.97	22.82	22.95	63,633	+0.10(+0.43%)
May 15, 2020	22.83	22.86	22.75	22.86	57,247	+0.07(+0.31%)
May 14, 2020	22.78	22.79	22.65	22.79	52,213	+0.03(+0.12%)
May 13, 2020	22.76	22.83	22.60	22.76	155,599	+0.10(+0.43%)
May 12, 2020	22.75	22.75	22.56	22.66	22,587	+0.12(+0.55%)
May 11, 2020	22.54	22.66	22.54	22.54	35,029	-0.11(-0.47%)
May 08, 2020	22.72	22.73	22.55	22.65	58,491	-0.06(-0.27%)
May 07, 2020	22.72	22.72	22.57	22.71	35,748	+0.08(+0.35%)
May 06, 2020	22.65	22.69	22.57	22.63	57,859	-0.03(-0.12%)
May 05, 2020	22.64	22.79	22.62	22.65	98,636	-0.12(-0.54%)
May 04, 2020	22.73	22.78	22.57	22.78	33,411	+0.15(+0.66%)
May 01, 2020	22.60	22.72	22.57	22.63	52,495	-0.13(-0.56%)
Apr 30, 2020	22.90	22.90	22.69	22.75	55,186	+0.02(+0.10%)
Apr 29, 2020	22.74	22.82	22.65	22.73	91,175	+0.08(+0.37%)
Apr 28, 2020	22.62	22.76	22.35	22.65	49,139	+0.04(+0.16%)
Apr 27, 2020	22.71	22.72	22.52	22.61	89,577	+0.00(+0.00%)
Apr 24, 2020	22.57	22.75	21.12	22.61	51,043	-0.08(-0.35%)
Apr 23, 2020	22.63	22.73	22.62	22.69	47,617	+0.07(+0.31%)
Apr 22, 2020	22.34	22.67	22.34	22.62	30,368	+0.12(+0.55%)
Apr 21, 2020	22.45	22.65	22.45	22.50	54,831	-0.09(-0.39%)
Apr 20, 2020	22.28	22.75	22.28	22.59	192,013	-0.12(-0.54%)
Apr 17, 2020	22.81	22.81	22.66	22.71	44,578	+0.09(+0.39%)
Apr 16, 2020	22.70	22.75	22.51	22.62	42,898	+0.04(+0.16%)
Apr 15, 2020	22.62	22.68	22.47	22.59	88,059	-0.04(-0.16%)
Apr 14, 2020	22.74	23.26	22.56	22.62	130,614	+0.06(+0.27%)
Apr 13, 2020	22.37	22.66	22.25	22.56	78,288	+0.25(+1.11%)
Apr 09, 2020	21.63	22.47	21.63	22.31	59,664	+0.40(+1.84%)
Apr 08, 2020	21.66	21.95	21.65	21.91	21,308	+0.26(+1.19%)
Apr 07, 2020	21.45	21.81	21.45	21.65	1,368,596	+0.26(+1.24%)
Apr 06, 2020	21.42	21.62	21.30	21.39	428,920	-0.01(-0.07%)
Apr 03, 2020	21.52	21.55	21.35	21.40	23,480	-0.08(-0.38%)
Apr 02, 2020	21.47	21.61	21.37	21.48	35,864	+0.08(+0.37%)
Apr 01, 2020	21.53	21.60	21.22	21.41	193,982	-0.15(-0.68%)
Mar 31, 2020	21.46	21.69	21.36	21.55	50,573	+0.08(+0.37%)
Mar 30, 2020	21.35	21.64	21.28	21.47	626,587	+0.18(+0.83%)
Mar 27, 2020	21.18	21.39	21.03	21.30	40,146	-0.02(-0.08%)
Mar 26, 2020	20.77	21.37	20.77	21.31	56,574	+0.19(+0.92%)
Mar 25, 2020	20.70	21.67	20.69	21.12	93,390	+0.53(+2.56%)
Mar 24, 2020	20.67	20.92	20.29	20.59	276,750	+0.16(+0.77%)
Mar 23, 2020	19.53	20.81	19.34	20.43	189,400	+0.76(+3.89%)
Mar 20, 2020	20.10	20.26	19.42	19.67	86,547	-0.04(-0.18%)
Mar 19, 2020	17.95	20.27	17.95	19.70	157,598	-0.59(-2.90%)
Mar 18, 2020	19.68	21.71	19.29	20.29	229,351	-1.02(-4.80%)
Mar 17, 2020	21.75	21.83	21.19	21.32	59,468	-0.66(-3.02%)
Mar 16, 2020	21.67	22.03	20.92	21.98	75,651	-0.26(-1.19%)
Mar 13, 2020	21.48	22.25	21.48	22.25	326,174	+0.77(+3.56%)
Mar 12, 2020	21.18	22.44	20.56	21.48	463,408	-0.85(-3.82%)
Mar 11, 2020	22.86	22.93	22.33	22.33	208,229	-0.56(-2.46%)
Mar 10, 2020	23.18	23.29	22.90	22.90	69,657	-0.33(-1.40%)
Mar 09, 2020	23.45	23.71	23.12	23.22	138,088	-0.38(-1.60%)
Mar 06, 2020	23.84	23.84	23.59	23.60	70,057	-0.03(-0.11%)
Mar 05, 2020	23.64	23.70	23.58	23.63	35,312	+0.02(+0.07%)
Mar 04, 2020	23.56	23.78	23.56	23.61	84,709	+0.00(+0.00%)
Mar 03, 2020	23.40	23.71	23.40	23.61	88,025	+0.24(+1.02%)
Mar 02, 2020	23.46	23.49	23.37	23.37	154,984	-0.04(-0.16%)
Feb 28, 2020	23.15	23.41	23.15	23.41	72,857	+0.18(+0.75%)
Feb 27, 2020	23.38	23.38	23.23	23.23	59,598	-0.11(-0.49%)
Feb 26, 2020	23.29	23.40	23.29	23.35	823,584	+0.04(+0.19%)
Feb 25, 2020	23.33	23.36	23.30	23.30	25,844	-0.04(-0.19%)
Feb 24, 2020	23.39	23.41	23.29	23.35	49,930	+0.06(+0.26%)
Feb 21, 2020	23.29	23.31	23.25	23.29	30,214	+0.04(+0.19%)
Feb 20, 2020	23.21	23.24	23.20	23.24	49,195	+0.03(+0.11%)
Feb 19, 2020	23.20	23.22	23.18	23.22	75,646	+0.02(+0.08%)
Feb 18, 2020	23.15	23.22	23.14	23.20	60,754	+0.03(+0.11%)
Feb 14, 2020	23.18	23.21	23.16	23.17	44,695	+0.03(+0.11%)
Feb 13, 2020	23.14	23.15	23.09	23.15	19,386	+0.02(+0.08%)
Feb 12, 2020	23.13	23.13	23.09	23.13	63,152	-0.03(-0.11%)
Feb 11, 2020	23.17	23.18	23.10	23.15	50,288	-0.02(-0.08%)
Feb 10, 2020	23.15	23.20	23.10	23.17	37,478	+0.04(+0.19%)
Feb 07, 2020	23.14	23.15	23.09	23.13	85,057	+0.04(+0.19%)
Feb 06, 2020	23.08	23.09	23.05	23.08	51,748	+0.02(+0.08%)
Feb 05, 2020	23.15	23.15	23.03	23.07	74,802	-0.04(-0.19%)
Feb 04, 2020	23.12	23.12	23.04	23.11	35,420	-0.03(-0.11%)
Feb 03, 2020	23.07	23.18	23.06	23.14	68,206	-0.04(-0.19%)
Jan 31, 2020	23.14	23.19	23.11	23.18	50,300	+0.07(+0.30%)
Jan 30, 2020	23.34	23.34	23.10	23.11	67,198	+0.01(+0.04%)
Jan 29, 2020	23.09	23.11	23.06	23.10	31,386	+0.06(+0.27%)
Jan 28, 2020	23.05	23.08	22.98	23.04	37,041	-0.00(-0.00%)
Jan 27, 2020	23.05	23.07	23.01	23.04	69,467	+0.06(+0.27%)
Jan 24, 2020	22.94	23.03	22.94	22.98	57,274	+0.02(+0.08%)
Jan 23, 2020	22.98	22.98	22.93	22.96	52,962	+0.03(+0.15%)
Jan 22, 2020	22.93	22.95	22.90	22.93	92,627	+0.03(+0.11%)
Jan 21, 2020	22.89	22.93	22.87	22.90	83,808	+0.01(+0.04%)
Jan 17, 2020	22.84	22.89	22.80	22.89	57,845	+0.04(+0.19%)
Jan 16, 2020	22.89	22.89	22.80	22.85	114,228	-0.04(-0.19%)
Jan 15, 2020	22.86	22.89	22.82	22.89	62,994	+0.08(+0.35%)
Jan 14, 2020	22.74	22.86	22.74	22.81	81,519	+0.03(+0.11%)
Jan 13, 2020	22.81	22.81	22.76	22.79	35,846	-0.04(-0.19%)
Jan 10, 2020	22.80	22.84	22.74	22.83	60,818	+0.07(+0.31%)
Jan 09, 2020	22.73	22.77	22.68	22.76	62,264	+0.04(+0.15%)
Jan 08, 2020	22.70	22.78	22.70	22.73	49,101	-0.04(-0.19%)
Jan 07, 2020	22.73	22.79	22.73	22.77	54,039	+0.00(+0.00%)
Jan 06, 2020	22.83	22.83	22.76	22.77	98,484	-0.04(-0.15%)
Jan 03, 2020	22.80	22.81	22.72	22.80	93,513	+0.06(+0.27%)
Jan 02, 2020	22.88	22.88	22.68	22.74	82,053	-0.01(-0.04%)
Dec 31, 2019	22.72	22.75	22.66	22.75	73,507	+0.01(+0.04%)
Dec 30, 2019	22.67	22.74	22.65	22.74	212,734	+0.01(+0.04%)
Dec 27, 2019	22.72	22.73	22.67	22.73	30,752	+0.04(+0.19%)
Dec 26, 2019	22.67	22.69	22.63	22.69	142,221	+0.04(+0.15%)
Dec 24, 2019	22.66	22.66	22.58	22.66	18,062	+0.04(+0.19%)
Dec 23, 2019	22.66	22.66	22.59	22.61	134,136	-0.02(-0.08%)
Dec 20, 2019	22.64	22.64	22.58	22.63	62,533	-0.02(-0.08%)
Dec 19, 2019	22.62	22.66	22.56	22.65	53,874	+0.05(+0.21%)
Dec 18, 2019	22.60	22.62	22.57	22.60	39,485	-0.03(-0.12%)
Dec 17, 2019	22.62	22.63	22.58	22.63	47,063	+0.01(+0.04%)
Dec 16, 2019	22.66	22.66	22.59	22.62	69,490	-0.06(-0.27%)
Dec 13, 2019	22.57	22.68	22.57	22.68	55,582	+0.10(+0.46%)
Dec 12, 2019	22.67	22.67	22.53	22.57	66,224	-0.10(-0.42%)
Dec 11, 2019	22.58	22.68	22.58	22.67	45,996	+0.08(+0.35%)
Dec 10, 2019	22.63	22.63	22.57	22.59	29,311	+0.01(+0.04%)
Dec 09, 2019	22.62	22.63	22.57	22.58	50,602	-0.02(-0.08%)
Dec 06, 2019	22.57	22.61	22.52	22.60	50,768	-0.03(-0.12%)
Dec 05, 2019	22.59	22.63	22.58	22.63	18,001	-0.01(-0.04%)
Dec 04, 2019	22.61	22.67	22.60	22.63	33,028	-0.05(-0.23%)
Dec 03, 2019	22.63	22.69	22.59	22.69	78,213	+0.14(+0.62%)
Dec 02, 2019	22.54	22.55	22.50	22.55	16,773	-0.06(-0.27%)
Nov 29, 2019	22.63	22.63	22.56	22.61	10,571	+0.00(+0.00%)
Nov 27, 2019	22.62	22.63	22.60	22.61	18,271	-0.03(-0.15%)
Nov 26, 2019	22.64	22.65	22.59	22.64	44,756	+0.04(+0.19%)
Nov 25, 2019	22.58	22.61	22.56	22.60	26,018	+0.04(+0.19%)
Nov 22, 2019	22.57	22.57	22.50	22.56	29,877	+0.01(+0.04%)
Nov 21, 2019	22.56	22.56	22.50	22.55	43,029	+0.02(+0.08%)
Nov 20, 2019	22.56	22.56	22.52	22.53	55,899	-0.02(-0.08%)
Nov 19, 2019	22.54	22.55	22.50	22.55	49,005	+0.02(+0.08%)
Nov 18, 2019	22.52	22.53	22.49	22.53	44,802	+0.06(+0.27%)
Nov 15, 2019	22.49	22.50	22.46	22.47	47,803	-0.01(-0.04%)
Nov 14, 2019	22.40	22.50	22.40	22.48	130,493	+0.10(+0.43%)
Nov 13, 2019	22.38	22.41	22.36	22.38	56,001	+0.02(+0.08%)
Nov 12, 2019	22.36	22.36	22.32	22.36	34,608	+0.02(+0.08%)
Nov 11, 2019	22.41	22.43	22.32	22.35	62,283	+0.00(+0.00%)
Nov 08, 2019	22.37	22.40	22.34	22.35	50,331	-0.04(-0.19%)
Nov 07, 2019	22.36	22.40	22.32	22.39	70,404	-0.09(-0.39%)
Nov 06, 2019	22.39	22.49	22.39	22.48	39,419	+0.09(+0.39%)
Nov 05, 2019	22.43	22.43	22.36	22.39	72,313	-0.12(-0.54%)
Nov 04, 2019	22.48	22.51	22.47	22.51	27,807	-0.07(-0.31%)
Nov 01, 2019	22.59	22.60	22.52	22.58	36,082	+0.02(+0.08%)
Oct 31, 2019	22.48	22.59	22.48	22.56	111,815	+0.11(+0.50%)
Oct 30, 2019	22.45	22.45	22.37	22.45	37,664	+0.02(+0.08%)
Oct 29, 2019	22.42	22.43	22.36	22.43	59,912	+0.01(+0.04%)
Oct 28, 2019	22.42	22.42	22.36	22.42	28,036	-0.03(-0.12%)
Oct 25, 2019	22.46	22.49	22.40	22.45	44,594	-0.03(-0.15%)
Oct 24, 2019	22.45	22.49	22.45	22.49	21,784	+0.03(+0.15%)
Oct 23, 2019	22.49	22.50	22.42	22.45	97,862	-0.01(-0.04%)
Oct 22, 2019	22.47	22.47	22.42	22.46	86,936	+0.04(+0.19%)
Oct 21, 2019	22.41	22.43	22.38	22.42	19,250	-0.06(-0.27%)
Oct 18, 2019	22.46	22.48	22.41	22.48	38,371	+0.03(+0.12%)
Oct 17, 2019	22.41	22.49	22.38	22.45	56,671	+0.03(+0.12%)
Oct 16, 2019	22.31	22.43	22.31	22.42	62,590	+0.04(+0.19%)
Oct 15, 2019	22.39	22.43	22.37	22.38	22,685	-0.05(-0.23%)
Oct 14, 2019	22.37	22.43	22.36	22.43	65,609	+0.03(+0.12%)
Oct 11, 2019	22.30	22.41	22.30	22.41	36,182	-0.06(-0.27%)
Oct 10, 2019	22.70	22.70	22.42	22.47	186,748	-0.08(-0.35%)
Oct 09, 2019	22.68	22.68	22.50	22.55	89,856	-0.00(-0.02%)
Oct 08, 2019	22.52	22.59	22.52	22.55	37,009	+0.00(+0.02%)
Oct 07, 2019	22.60	22.60	22.52	22.55	51,441	-0.08(-0.35%)
Oct 04, 2019	22.60	22.62	22.53	22.62	60,380	+0.05(+0.23%)
Oct 03, 2019	22.51	22.60	22.48	22.57	20,340	+0.07(+0.31%)
Oct 02, 2019	22.47	22.50	22.44	22.50	16,327	+0.03(+0.12%)
Oct 01, 2019	22.31	22.49	22.30	22.48	18,924	+0.04(+0.18%)
Sep 30, 2019	22.39	22.44	22.34	22.44	24,628	+0.03(+0.12%)
Sep 27, 2019	22.40	22.42	22.35	22.41	46,441	+0.03(+0.12%)
Sep 26, 2019	22.34	22.40	22.32	22.38	29,792	+0.03(+0.15%)
Sep 25, 2019	22.45	22.45	22.32	22.35	17,113	-0.11(-0.50%)
Sep 24, 2019	22.43	22.46	22.36	22.46	40,242	+0.06(+0.27%)
Sep 23, 2019	22.43	22.44	22.36	22.40	34,687	+0.03(+0.15%)
Sep 20, 2019	22.32	22.38	22.25	22.37	20,332	+0.11(+0.51%)
Sep 19, 2019	22.31	22.31	22.25	22.25	45,689	+0.00(+0.00%)
Sep 18, 2019	22.27	22.31	22.15	22.25	54,249	+0.03(+0.16%)
Sep 17, 2019	22.16	22.22	22.14	22.22	35,438	+0.04(+0.20%)
Sep 16, 2019	22.17	22.18	22.10	22.18	25,205	+0.10(+0.44%)
Sep 13, 2019	22.15	22.19	22.06	22.08	24,144	-0.16(-0.71%)
Sep 12, 2019	22.34	22.34	22.19	22.24	33,385	-0.04(-0.19%)
Sep 11, 2019	22.28	22.32	22.20	22.28	100,921	+0.00(+0.00%)
Sep 10, 2019	22.34	22.39	22.28	22.28	193,213	-0.13(-0.58%)
Sep 09, 2019	22.46	22.46	22.38	22.41	62,977	-0.11(-0.50%)
Sep 06, 2019	22.44	22.52	22.44	22.52	25,993	+0.04(+0.19%)
Sep 05, 2019	22.88	22.88	22.42	22.48	34,017	-0.09(-0.38%)
Sep 04, 2019	22.54	22.63	22.54	22.57	69,625	-0.02(-0.08%)
Sep 03, 2019	22.56	22.60	22.51	22.58	29,692	+0.03(+0.12%)
Aug 30, 2019	22.53	22.57	22.48	22.56	19,692	-0.02(-0.08%)
Aug 29, 2019	22.61	22.61	22.51	22.58	46,616	-0.03(-0.15%)
Aug 28, 2019	22.51	22.63	22.51	22.61	53,913	+0.01(+0.04%)
Aug 27, 2019	22.59	22.61	22.53	22.60	53,336	+0.07(+0.31%)
Aug 26, 2019	22.56	22.56	22.49	22.53	44,801	+0.06(+0.27%)
Aug 23, 2019	22.32	22.55	22.32	22.47	31,043	+0.02(+0.08%)
Aug 22, 2019	22.49	22.51	22.43	22.45	42,055	-0.01(-0.04%)
Aug 21, 2019	22.41	22.51	22.41	22.46	34,702	+0.00(+0.00%)
Aug 20, 2019	22.45	22.47	22.39	22.46	23,499	+0.06(+0.27%)
Aug 19, 2019	22.39	22.41	22.35	22.40	33,722	+0.01(+0.04%)
Aug 16, 2019	22.30	22.43	22.30	22.39	37,762	-0.03(-0.12%)
Aug 15, 2019	22.38	22.43	22.29	22.42	40,960	+0.10(+0.46%)
Aug 14, 2019	22.31	22.33	22.29	22.32	229,582	+0.05(+0.23%)
Aug 13, 2019	22.24	22.29	22.22	22.26	351,701	-0.03(-0.12%)
Aug 12, 2019	22.25	22.30	22.20	22.29	33,834	+0.12(+0.55%)
Aug 09, 2019	22.32	22.32	22.17	22.17	75,177	-0.09(-0.39%)
Aug 08, 2019	22.21	22.26	22.15	22.26	24,575	+0.03(+0.16%)
Aug 07, 2019	22.29	22.44	22.18	22.22	30,433	-0.01(-0.04%)
Aug 06, 2019	22.24	22.24	22.16	22.23	30,196	+0.04(+0.19%)
Aug 05, 2019	22.23	22.23	22.12	22.19	42,293	+0.09(+0.39%)
Aug 02, 2019	22.12	22.12	22.07	22.10	23,862	-0.03(-0.12%)
Aug 01, 2019	22.01	22.13	21.95	22.13	19,879	+0.19(+0.87%)
Jul 31, 2019	22.17	22.17	21.85	21.94	64,222	+0.03(+0.14%)
Jul 30, 2019	22.17	22.17	21.89	21.91	28,359	-0.04(-0.18%)
Jul 29, 2019	21.88	21.97	21.88	21.94	51,037	+0.01(+0.04%)
Jul 26, 2019	22.20	22.20	21.89	21.94	33,801	+0.03(+0.12%)
Jul 25, 2019	22.17	22.17	21.86	21.91	24,456	-0.03(-0.12%)
Jul 24, 2019	21.87	21.94	21.87	21.94	23,984	+0.03(+0.12%)
Jul 23, 2019	21.88	21.92	21.88	21.91	33,361	+0.00(+0.00%)
Jul 22, 2019	21.86	21.93	21.86	21.91	40,972	+0.04(+0.20%)
Jul 19, 2019	21.87	21.91	21.84	21.87	20,791	-0.03(-0.16%)
Jul 18, 2019	21.82	21.90	21.81	21.90	39,153	+0.05(+0.24%)
Jul 17, 2019	21.77	21.86	21.77	21.85	147,349	+0.09(+0.44%)
Jul 16, 2019	21.78	21.78	21.71	21.76	31,211	-0.04(-0.20%)
Jul 15, 2019	21.72	21.81	21.72	21.80	15,455	+0.03(+0.12%)
Jul 12, 2019	21.71	21.78	21.71	21.77	34,962	+0.04(+0.18%)
Jul 11, 2019	21.83	21.83	21.70	21.73	35,022	-0.11(-0.50%)
Jul 10, 2019	21.82	21.87	21.82	21.84	42,478	+0.05(+0.24%)
Jul 09, 2019	21.82	21.82	21.78	21.79	20,550	-0.06(-0.30%)
Jul 08, 2019	21.84	21.90	21.82	21.85	876,505	-0.00(-0.02%)
Jul 05, 2019	21.93	21.93	21.78	21.86	36,124	-0.14(-0.63%)
Jul 03, 2019	22.01	22.01	21.97	22.00	17,423	+0.03(+0.16%)
Jul 02, 2019	21.93	21.97	21.91	21.96	46,761	+0.06(+0.27%)
Jul 01, 2019	21.93	21.93	21.86	21.90	42,288	+0.02(+0.10%)
Jun 28, 2019	21.86	21.90	21.84	21.88	26,794	+0.03(+0.16%)
Jun 27, 2019	21.73	21.85	21.71	21.85	29,692	+0.15(+0.71%)
Jun 26, 2019	21.78	21.78	21.69	21.69	35,626	-0.12(-0.55%)
Jun 25, 2019	21.82	21.84	21.77	21.81	79,781	-0.01(-0.04%)
Jun 24, 2019	21.79	21.82	21.75	21.82	31,725	+0.03(+0.16%)
Jun 21, 2019	21.73	21.79	21.72	21.79	19,571	-0.02(-0.08%)
Jun 20, 2019	21.79	21.82	21.76	21.80	28,817	+0.09(+0.40%)
Jun 19, 2019	21.56	21.73	21.54	21.72	13,864	+0.13(+0.60%)
Jun 18, 2019	21.63	21.63	21.55	21.59	42,669	+0.07(+0.32%)
Jun 17, 2019	21.51	21.54	21.50	21.52	27,500	+0.01(+0.04%)
Jun 14, 2019	21.52	21.52	21.47	21.51	29,124	-0.01(-0.04%)
Jun 13, 2019	21.43	21.53	21.43	21.52	22,778	+0.06(+0.28%)
Jun 12, 2019	21.43	21.46	21.40	21.46	7,798	+0.06(+0.28%)
Jun 11, 2019	21.37	21.44	21.36	21.40	47,864	-0.04(-0.20%)
Jun 10, 2019	21.44	21.47	21.40	21.44	24,712	-0.04(-0.18%)
Jun 07, 2019	21.48	21.51	21.43	21.48	8,737	+0.08(+0.37%)
Jun 06, 2019	21.42	21.43	21.38	21.40	34,979	+0.02(+0.09%)
Jun 05, 2019	21.42	21.43	21.36	21.38	24,523	+0.01(+0.05%)
Jun 04, 2019	21.39	21.39	21.35	21.37	33,005	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.