Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.980
3.980
3.750
3.850
77,700
-0.06(-1.53%)
May 28, 2020
3.910
4.135
3.840
3.910
134,814
+0.01(+0.26%)
May 27, 2020
3.880
3.940
3.780
3.900
104,016
+0.08(+2.09%)
May 26, 2020
3.750
3.840
3.680
3.820
118,837
+0.07(+1.87%)
May 22, 2020
3.680
3.750
3.680
3.750
47,100
+0.10(+2.74%)
May 21, 2020
3.680
3.800
3.640
3.650
115,526
-0.09(-2.41%)
May 20, 2020
3.770
3.820
3.630
3.740
76,344
+0.10(+2.75%)
May 19, 2020
3.700
3.800
3.640
3.640
89,164
-0.06(-1.62%)
May 18, 2020
3.650
3.730
3.520
3.700
68,844
+0.17(+4.82%)
May 15, 2020
3.370
3.570
3.370
3.530
35,700
+0.09(+2.62%)
May 14, 2020
3.310
3.440
3.300
3.440
40,877
+0.10(+2.99%)
May 13, 2020
3.330
3.390
3.278
3.340
63,718
+0.04(+1.21%)
May 12, 2020
3.430
3.510
3.280
3.300
44,128
-0.11(-3.23%)
May 11, 2020
3.360
3.450
3.232
3.410
61,892
-0.04(-1.16%)
May 08, 2020
3.290
3.460
3.260
3.450
69,800
+0.31(+9.87%)
May 07, 2020
3.300
3.460
3.140
3.140
77,343
-0.27(-7.92%)
May 06, 2020
3.400
3.450
3.320
3.410
43,102
+0.05(+1.49%)
May 05, 2020
3.300
3.436
3.300
3.360
18,761
+0.00(+0.00%)
May 04, 2020
3.430
3.430
3.300
3.360
19,440
-0.02(-0.59%)
May 01, 2020
3.370
3.450
3.300
3.380
27,000
-0.07(-2.03%)
Apr 30, 2020
3.450
3.540
3.270
3.450
92,646
-0.04(-1.15%)
Apr 29, 2020
3.440
3.500
3.420
3.490
58,483
+0.05(+1.45%)
Apr 28, 2020
3.390
3.544
3.210
3.440
142,378
+0.11(+3.30%)
Apr 27, 2020
3.300
3.376
3.280
3.330
32,680
+0.07(+2.15%)
Apr 24, 2020
3.280
3.313
3.210
3.260
18,600
-0.01(-0.31%)
Apr 23, 2020
3.300
3.340
3.200
3.270
31,213
+0.01(+0.31%)
Apr 22, 2020
3.320
3.324
3.210
3.260
26,911
+0.05(+1.56%)
Apr 21, 2020
3.340
3.340
3.160
3.210
37,270
-0.13(-3.89%)
Apr 20, 2020
3.340
3.340
3.230
3.340
35,564
+0.00(+0.00%)
Apr 17, 2020
3.110
3.340
3.110
3.340
27,700
+0.14(+4.37%)
Apr 16, 2020
3.200
3.250
3.190
3.200
75,892
+0.00(+0.00%)
Apr 15, 2020
3.260
3.300
3.150
3.200
38,684
-0.06(-1.84%)
Apr 14, 2020
3.340
3.340
3.240
3.260
55,917
-0.02(-0.61%)
Apr 13, 2020
3.130
3.300
3.100
3.280
88,208
+0.13(+4.13%)
Apr 09, 2020
3.220
3.220
3.091
3.150
58,900
+0.03(+0.96%)
Apr 08, 2020
2.900
3.120
2.858
3.120
79,692
+0.31(+11.03%)
Apr 07, 2020
2.910
2.940
2.790
2.810
47,994
-0.05(-1.75%)
Apr 06, 2020
2.850
2.871
2.750
2.860
37,460
+0.07(+2.40%)
Apr 03, 2020
2.730
2.793
2.680
2.793
30,700
+0.08(+3.07%)
Apr 02, 2020
2.730
2.805
2.680
2.710
72,178
-0.01(-0.37%)
Apr 01, 2020
2.820
2.850
2.660
2.720
59,782
-0.12(-4.23%)
Mar 31, 2020
2.770
2.960
2.760
2.840
78,181
+0.05(+1.79%)
Mar 30, 2020
2.930
2.990
2.640
2.790
104,857
-0.13(-4.45%)
Mar 27, 2020
2.800
2.980
2.750
2.920
86,300
+0.21(+7.75%)
Mar 26, 2020
2.640
2.740
2.550
2.710
99,733
+0.19(+7.54%)
Mar 25, 2020
2.520
2.620
2.340
2.520
88,080
+0.11(+4.56%)
Mar 24, 2020
2.450
2.610
2.370
2.410
109,175
+0.05(+2.12%)
Mar 23, 2020
2.330
2.520
2.260
2.360
77,102
+0.01(+0.43%)
Mar 20, 2020
2.350
2.530
2.350
2.350
118,300
+0.02(+0.86%)
Mar 19, 2020
2.310
2.400
2.270
2.330
56,880
+0.02(+1.08%)
Mar 18, 2020
2.550
2.600
2.270
2.305
127,947
-0.33(-12.69%)
Mar 17, 2020
2.610
2.740
2.610
2.640
106,194
+0.02(+0.76%)
Mar 16, 2020
2.770
2.770
2.600
2.620
162,165
-0.35(-11.78%)
Mar 13, 2020
3.150
3.345
2.920
2.970
105,800
-0.18(-5.71%)
Mar 12, 2020
3.190
3.370
3.060
3.150
198,527
+0.03(+0.96%)
Mar 11, 2020
3.030
3.120
2.950
3.120
73,434
+0.06(+1.96%)
Mar 10, 2020
3.120
3.190
3.050
3.060
60,817
-0.03(-0.96%)
Mar 09, 2020
3.020
3.120
2.920
3.090
84,098
-0.09(-2.84%)
Mar 06, 2020
3.210
3.320
3.120
3.180
52,100
-0.17(-5.07%)
Mar 05, 2020
3.280
3.370
3.280
3.350
40,821
+0.00(+0.00%)
Mar 04, 2020
3.350
3.390
3.280
3.350
28,538
+0.07(+2.13%)
Mar 03, 2020
3.440
3.440
3.260
3.280
88,414
-0.12(-3.53%)
Mar 02, 2020
3.290
3.440
3.220
3.400
105,569
+0.11(+3.34%)
Feb 28, 2020
3.360
3.390
3.260
3.290
64,300
-0.15(-4.35%)
Feb 27, 2020
3.330
3.461
3.330
3.440
41,771
-0.00(-0.01%)
Feb 26, 2020
3.500
3.550
3.401
3.440
47,866
-0.02(-0.47%)
Feb 25, 2020
3.580
3.580
3.405
3.456
59,787
-0.17(-4.79%)
Feb 24, 2020
3.680
3.680
3.390
3.630
67,949
-0.07(-1.89%)
Feb 21, 2020
3.680
3.800
3.620
3.700
35,400
+0.01(+0.19%)
Feb 20, 2020
3.820
3.831
3.660
3.693
62,839
-0.15(-3.83%)
Feb 19, 2020
3.900
3.910
3.825
3.840
30,376
+0.04(+1.05%)
Feb 18, 2020
3.760
3.940
3.760
3.800
25,633
+0.03(+0.80%)
Feb 14, 2020
3.850
3.900
3.750
3.770
23,300
-0.06(-1.57%)
Feb 13, 2020
3.670
3.909
3.670
3.830
54,115
+0.15(+4.08%)
Feb 12, 2020
3.730
3.800
3.640
3.680
65,603
+0.05(+1.38%)
Feb 11, 2020
3.760
3.800
3.600
3.630
39,268
-0.10(-2.72%)
Feb 10, 2020
3.410
3.850
3.410
3.731
179,928
+0.28(+8.16%)
Feb 07, 2020
3.500
3.531
3.430
3.450
42,100
-0.10(-2.82%)
Feb 06, 2020
3.550
3.600
3.550
3.550
35,644
-0.13(-3.53%)
Feb 05, 2020
3.410
3.765
3.380
3.680
202,944
+0.30(+8.88%)
Feb 04, 2020
3.400
3.422
3.350
3.380
15,959
+0.01(+0.30%)
Feb 03, 2020
3.400
3.460
3.370
3.370
24,252
-0.03(-0.88%)
Jan 31, 2020
3.450
3.450
3.400
3.400
24,400
-0.02(-0.58%)
Jan 30, 2020
3.450
3.450
3.410
3.420
13,042
+0.02(+0.59%)
Jan 29, 2020
3.420
3.480
3.400
3.400
12,911
-0.02(-0.69%)
Jan 28, 2020
3.405
3.440
3.370
3.424
26,533
+0.05(+1.59%)
Jan 27, 2020
3.370
3.450
3.279
3.370
82,030
-0.08(-2.32%)
Jan 24, 2020
3.500
3.545
3.440
3.450
25,900
-0.06(-1.71%)
Jan 23, 2020
3.470
3.538
3.460
3.510
15,551
+0.01(+0.29%)
Jan 22, 2020
3.520
3.520
3.410
3.500
32,391
+0.03(+0.86%)
Jan 21, 2020
3.510
3.570
3.460
3.470
34,536
-0.07(-1.98%)
Jan 17, 2020
3.540
3.600
3.520
3.540
48,500
+0.09(+2.61%)
Jan 16, 2020
3.520
3.633
3.450
3.450
81,494
+0.00(+0.00%)
Jan 15, 2020
3.480
3.580
3.450
3.450
28,389
-0.07(-1.99%)
Jan 14, 2020
3.480
3.590
3.480
3.520
35,370
+0.04(+1.15%)
Jan 13, 2020
3.480
3.590
3.447
3.480
21,356
+0.03(+0.87%)
Jan 10, 2020
3.460
3.460
3.420
3.450
21,200
+0.03(+0.88%)
Jan 09, 2020
3.440
3.450
3.415
3.420
25,806
+0.01(+0.29%)
Jan 08, 2020
3.440
3.450
3.370
3.410
32,167
-0.01(-0.29%)
Jan 07, 2020
3.480
3.480
3.280
3.420
53,567
-0.04(-1.16%)
Jan 06, 2020
3.350
3.460
3.350
3.460
51,033
+0.08(+2.37%)
Jan 03, 2020
3.450
3.502
3.380
3.380
50,500
-0.09(-2.59%)
Jan 02, 2020
3.550
3.590
3.450
3.470
32,920
-0.08(-2.25%)
Dec 31, 2019
3.650
3.680
3.550
3.550
44,800
-0.08(-2.20%)
Dec 30, 2019
3.530
3.660
3.470
3.630
119,185
+0.17(+4.91%)
Dec 27, 2019
3.450
3.509
3.450
3.460
51,200
+0.01(+0.29%)
Dec 26, 2019
3.430
3.500
3.430
3.450
50,688
+0.07(+2.07%)
Dec 24, 2019
3.300
3.450
3.300
3.380
37,900
-0.03(-0.88%)
Dec 23, 2019
3.270
3.480
3.270
3.410
117,718
+0.14(+4.28%)
Dec 20, 2019
3.200
3.280
3.110
3.270
164,800
+0.05(+1.43%)
Dec 19, 2019
3.250
3.298
3.220
3.224
44,432
-0.03(-0.80%)
Dec 18, 2019
3.250
3.390
3.230
3.250
74,108
+0.05(+1.56%)
Dec 17, 2019
3.390
3.400
3.190
3.200
111,669
-0.14(-4.19%)
Dec 16, 2019
2.880
3.390
2.880
3.340
461,721
+0.61(+22.34%)
Dec 13, 2019
2.750
2.780
2.710
2.730
18,200
-0.02(-0.73%)
Dec 12, 2019
2.750
2.770
2.750
2.750
10,484
+0.00(+0.00%)
Dec 11, 2019
2.760
2.800
2.750
2.750
8,597
-0.02(-0.72%)
Dec 10, 2019
2.700
2.810
2.651
2.770
16,781
+0.06(+2.21%)
Dec 09, 2019
2.700
2.750
2.700
2.710
42,636
-0.13(-4.58%)
Dec 06, 2019
2.850
2.900
2.840
2.840
24,000
+0.01(+0.35%)
Dec 05, 2019
2.840
2.936
2.830
2.830
42,401
-0.04(-1.39%)
Dec 04, 2019
2.820
2.890
2.800
2.870
67,213
+0.07(+2.50%)
Dec 03, 2019
2.771
2.830
2.771
2.800
7,548
-0.02(-0.71%)
Dec 02, 2019
2.700
2.850
2.690
2.820
81,978
+0.13(+4.83%)
Nov 29, 2019
2.660
2.700
2.650
2.690
12,400
+0.03(+1.13%)
Nov 27, 2019
2.650
2.700
2.650
2.660
52,400
-0.07(-2.56%)
Nov 26, 2019
2.740
2.750
2.720
2.730
25,872
-0.01(-0.36%)
Nov 25, 2019
2.640
2.770
2.640
2.740
58,547
+0.15(+5.79%)
Nov 22, 2019
2.600
2.670
2.580
2.590
29,400
-0.02(-0.77%)
Nov 21, 2019
2.720
2.720
2.610
2.610
16,246
-0.08(-2.97%)
Nov 20, 2019
2.690
2.790
2.688
2.690
75,376
+0.02(+0.75%)
Nov 19, 2019
2.610
2.740
2.610
2.670
23,042
+0.04(+1.52%)
Nov 18, 2019
2.600
2.630
2.550
2.630
49,711
+0.01(+0.38%)
Nov 15, 2019
2.590
2.630
2.590
2.620
43,900
+0.04(+1.55%)
Nov 14, 2019
2.520
2.620
2.520
2.580
42,864
-0.07(-2.64%)
Nov 13, 2019
2.650
2.680
2.630
2.650
34,131
-0.01(-0.38%)
Nov 12, 2019
2.740
2.750
2.650
2.660
56,814
-0.07(-2.56%)
Nov 11, 2019
2.620
2.800
2.610
2.730
126,371
+0.15(+5.81%)
Nov 08, 2019
2.550
2.620
2.550
2.580
103,600
+0.01(+0.39%)
Nov 07, 2019
2.490
2.650
2.395
2.570
299,016
+0.25(+10.78%)
Nov 06, 2019
2.350
2.360
2.300
2.320
28,130
+0.03(+1.31%)
Nov 05, 2019
2.270
2.370
2.263
2.290
68,035
+0.00(+0.00%)
Nov 04, 2019
2.290
2.340
2.269
2.290
94,659
-0.02(-0.87%)
Nov 01, 2019
2.250
2.320
2.229
2.310
38,000
+0.04(+1.76%)
Oct 31, 2019
2.200
2.270
2.200
2.270
38,932
+0.04(+1.79%)
Oct 30, 2019
2.170
2.240
2.170
2.230
9,519
+0.06(+2.76%)
Oct 29, 2019
2.170
2.240
2.170
2.170
19,120
-0.02(-0.91%)
Oct 28, 2019
2.142
2.240
2.142
2.190
28,592
+0.00(+0.00%)
Oct 25, 2019
2.200
2.210
2.170
2.190
25,900
+0.00(+0.00%)
Oct 24, 2019
2.200
2.200
2.170
2.190
33,449
+0.00(+0.00%)
Oct 23, 2019
2.220
2.290
2.190
2.190
55,613
-0.05(-2.23%)
Oct 22, 2019
2.140
2.250
2.110
2.240
130,164
+0.13(+6.16%)
Oct 21, 2019
2.090
2.150
2.070
2.110
15,265
-0.01(-0.47%)
Oct 18, 2019
2.110
2.140
2.100
2.120
15,400
-0.01(-0.47%)
Oct 17, 2019
2.040
2.150
2.040
2.130
56,385
+0.08(+3.90%)
Oct 16, 2019
2.090
2.130
2.040
2.050
14,918
-0.02(-0.97%)
Oct 15, 2019
2.050
2.100
2.050
2.070
16,199
+0.01(+0.49%)
Oct 14, 2019
2.070
2.090
2.060
2.060
14,880
-0.01(-0.48%)
Oct 11, 2019
2.030
2.100
2.030
2.070
50,500
+0.05(+2.48%)
Oct 10, 2019
2.020
2.063
2.020
2.020
21,049
-0.02(-0.98%)
Oct 09, 2019
2.115
2.115
2.027
2.040
143,340
-0.06(-2.86%)
Oct 08, 2019
2.200
2.200
2.080
2.100
177,407
-0.10(-4.55%)
Oct 07, 2019
2.200
2.243
2.170
2.200
86,264
+0.00(+0.00%)
Oct 04, 2019
2.150
2.200
2.140
2.200
95,900
+0.06(+2.56%)
Oct 03, 2019
2.120
2.150
2.105
2.145
32,521
+0.02(+0.70%)
Oct 02, 2019
2.140
2.180
2.130
2.130
9,858
-0.05(-2.29%)
Oct 01, 2019
2.150
2.210
2.150
2.180
30,198
+0.03(+1.40%)
Sep 30, 2019
2.130
2.150
2.130
2.150
23,670
+0.02(+0.94%)
Sep 27, 2019
2.150
2.150
2.130
2.130
11,100
-0.02(-0.93%)
Sep 26, 2019
2.120
2.150
2.120
2.150
19,734
+0.02(+0.94%)
Sep 25, 2019
2.180
2.180
2.130
2.130
36,631
-0.02(-0.80%)
Sep 24, 2019
2.185
2.190
2.130
2.147
36,553
-0.04(-1.96%)
Sep 23, 2019
2.190
2.210
2.160
2.190
21,158
+0.03(+1.39%)
Sep 20, 2019
2.140
2.180
2.120
2.160
30,900
+0.00(+0.00%)
Sep 19, 2019
2.170
2.199
2.140
2.160
29,060
+0.01(+0.47%)
Sep 18, 2019
2.190
2.260
2.150
2.150
12,487
-0.06(-2.71%)
Sep 17, 2019
2.160
2.260
2.160
2.210
11,095
+0.04(+2.08%)
Sep 16, 2019
2.140
2.180
2.130
2.165
31,233
+0.00(+0.23%)
Sep 13, 2019
2.190
2.190
2.140
2.160
27,000
-0.01(-0.46%)
Sep 12, 2019
2.200
2.210
2.160
2.170
37,450
-0.05(-2.25%)
Sep 11, 2019
2.200
2.230
2.160
2.220
18,625
+0.03(+1.37%)
Sep 10, 2019
2.170
2.210
2.150
2.190
29,081
+0.02(+0.92%)
Sep 09, 2019
2.150
2.220
2.150
2.170
12,636
+0.02(+0.93%)
Sep 06, 2019
2.230
2.230
2.140
2.150
22,800
-0.08(-3.42%)
Sep 05, 2019
2.126
2.260
2.126
2.226
37,973
+0.09(+4.02%)
Sep 04, 2019
2.170
2.220
2.100
2.140
41,326
+0.00(+0.00%)
Sep 03, 2019
2.390
2.390
2.120
2.140
134,141
-0.26(-10.83%)
Aug 30, 2019
2.140
2.480
2.138
2.400
484,500
+0.29(+13.74%)
Aug 29, 2019
2.100
2.150
2.090
2.110
88,524
+0.02(+0.96%)
Aug 28, 2019
2.000
2.114
2.000
2.090
76,674
+0.08(+3.98%)
Aug 27, 2019
2.000
2.100
1.990
2.010
76,415
+0.01(+0.50%)
Aug 26, 2019
2.000
2.030
1.970
2.000
36,524
+0.00(+0.25%)
Aug 23, 2019
2.030
2.050
1.990
1.995
61,000
-0.04(-2.21%)
Aug 22, 2019
2.030
2.070
2.030
2.040
14,756
-0.01(-0.49%)
Aug 21, 2019
2.050
2.085
2.040
2.050
17,151
+0.02(+0.80%)
Aug 20, 2019
2.030
2.080
2.030
2.034
21,014
+0.00(+0.18%)
Aug 19, 2019
2.030
2.080
2.013
2.030
35,796
+0.00(+0.00%)
Aug 16, 2019
2.030
2.050
2.010
2.030
44,100
+0.01(+0.50%)
Aug 15, 2019
2.010
2.040
2.010
2.020
19,740
+0.01(+0.50%)
Aug 14, 2019
2.060
2.090
2.000
2.010
44,603
-0.06(-2.90%)
Aug 13, 2019
2.130
2.150
2.060
2.070
38,645
-0.08(-3.72%)
Aug 12, 2019
2.050
2.150
2.020
2.150
27,075
+0.13(+6.44%)
Aug 09, 2019
2.110
2.170
2.000
2.020
100,300
-0.10(-4.72%)
Aug 08, 2019
2.260
2.310
2.120
2.120
213,224
-0.31(-12.76%)
Aug 07, 2019
2.470
2.470
2.380
2.430
26,076
-0.03(-1.22%)
Aug 06, 2019
2.450
2.493
2.450
2.460
33,758
+0.01(+0.41%)
Aug 05, 2019
2.390
2.450
2.330
2.450
106,164
+0.08(+3.30%)
Aug 02, 2019
2.280
2.400
2.280
2.372
77,300
+0.09(+4.03%)
Aug 01, 2019
2.320
2.370
2.280
2.280
20,436
-0.07(-2.98%)
Jul 31, 2019
2.310
2.400
2.310
2.350
52,570
+0.02(+0.86%)
Jul 30, 2019
2.280
2.330
2.280
2.330
9,776
+0.05(+2.19%)
Jul 29, 2019
2.280
2.330
2.280
2.280
19,900
-0.02(-0.87%)
Jul 26, 2019
2.260
2.320
2.260
2.300
98,600
+0.05(+2.22%)
Jul 25, 2019
2.250
2.290
2.250
2.250
12,932
-0.03(-1.32%)
Jul 24, 2019
2.300
2.300
2.250
2.280
4,270
+0.00(+0.00%)
Jul 23, 2019
2.280
2.300
2.280
2.280
8,901
-0.02(-0.87%)
Jul 22, 2019
2.290
2.310
2.260
2.300
25,883
+0.05(+2.22%)
Jul 19, 2019
2.260
2.290
2.230
2.250
59,200
-0.01(-0.44%)
Jul 18, 2019
2.290
2.320
2.260
2.260
22,832
-0.03(-1.31%)
Jul 17, 2019
2.310
2.360
2.285
2.290
23,977
-0.04(-1.72%)
Jul 16, 2019
2.350
2.370
2.320
2.330
13,177
-0.05(-1.96%)
Jul 15, 2019
2.340
2.400
2.340
2.377
34,240
+0.04(+1.56%)
Jul 12, 2019
2.420
2.420
2.340
2.340
31,300
-0.05(-2.09%)
Jul 11, 2019
2.320
2.430
2.320
2.390
74,421
+0.06(+2.40%)
Jul 10, 2019
2.280
2.342
2.280
2.334
13,160
+0.05(+2.36%)
Jul 09, 2019
2.340
2.340
2.280
2.280
19,246
-0.08(-3.39%)
Jul 08, 2019
2.280
2.370
2.280
2.360
14,744
+0.04(+1.72%)
Jul 05, 2019
2.330
2.350
2.320
2.320
21,000
-0.01(-0.42%)
Jul 03, 2019
2.300
2.330
2.300
2.330
12,600
+0.02(+0.87%)
Jul 02, 2019
2.260
2.310
2.260
2.310
7,003
+0.04(+1.76%)
Jul 01, 2019
2.300
2.334
2.270
2.270
32,397
-0.03(-1.30%)
Jun 28, 2019
2.240
2.320
2.240
2.300
50,700
+0.06(+2.68%)
Jun 27, 2019
2.330
2.349
2.240
2.240
85,887
-0.07(-3.03%)
Jun 26, 2019
2.310
2.330
2.300
2.310
7,382
+0.01(+0.43%)
Jun 25, 2019
2.350
2.350
2.300
2.300
8,386
-0.02(-0.86%)
Jun 24, 2019
2.320
2.350
2.320
2.320
23,991
+0.00(+0.00%)
Jun 21, 2019
2.340
2.380
2.320
2.320
45,000
-0.03(-1.28%)
Jun 20, 2019
2.390
2.390
2.330
2.350
17,201
-0.04(-1.67%)
Jun 19, 2019
2.390
2.400
2.330
2.390
7,148
+0.02(+0.84%)
Jun 18, 2019
2.370
2.388
2.310
2.370
17,354
+0.04(+1.85%)
Jun 17, 2019
2.360
2.370
2.300
2.327
17,713
-0.03(-1.40%)
Jun 14, 2019
2.340
2.400
2.340
2.360
4,800
+0.01(+0.43%)
Jun 13, 2019
2.360
2.410
2.350
2.350
6,534
-0.01(-0.42%)
Jun 12, 2019
2.420
2.420
2.340
2.360
10,667
+0.01(+0.43%)
Jun 11, 2019
2.400
2.470
2.350
2.350
13,903
-0.06(-2.49%)
Jun 10, 2019
2.360
2.500
2.360
2.410
29,511
+0.03(+1.26%)
Jun 07, 2019
2.440
2.478
2.380
2.380
17,400
-0.03(-1.24%)
Jun 06, 2019
2.460
2.470
2.410
2.410
10,350
+0.00(+0.00%)
Jun 05, 2019
2.440
2.490
2.410
2.410
13,879
-0.06(-2.43%)
Jun 04, 2019
2.530
2.530
2.470
2.470
9,368
-0.05(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.