Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.96
11.01
10.84
10.93
2,359,700
-0.04(-0.36%)
May 29, 2003
10.80
10.98
10.80
10.97
1,942,500
+0.11(+1.01%)
May 28, 2003
10.79
10.94
10.68
10.86
1,745,300
+0.06(+0.56%)
May 27, 2003
10.42
10.95
10.34
10.80
4,067,200
+0.26(+2.47%)
May 23, 2003
10.73
10.75
10.37
10.54
3,278,400
-0.18(-1.68%)
May 22, 2003
10.30
10.75
10.25
10.72
4,448,300
+0.35(+3.38%)
May 21, 2003
10.47
10.50
10.15
10.37
3,596,100
-0.18(-1.71%)
May 20, 2003
10.40
10.60
10.40
10.55
2,729,100
+0.15(+1.44%)
May 19, 2003
10.60
10.60
10.40
10.40
2,311,200
-0.35(-3.26%)
May 16, 2003
10.70
10.75
10.50
10.75
3,220,700
+0.05(+0.47%)
May 15, 2003
10.44
10.75
10.25
10.70
5,265,400
+0.33(+3.18%)
May 14, 2003
10.43
10.46
10.34
10.37
2,240,400
-0.02(-0.19%)
May 13, 2003
10.28
10.42
10.23
10.39
2,284,400
+0.04(+0.39%)
May 12, 2003
10.10
10.43
10.10
10.35
3,906,300
+0.13(+1.27%)
May 09, 2003
10.15
10.28
10.10
10.22
2,370,400
+0.14(+1.39%)
May 08, 2003
10.10
10.25
10.02
10.08
2,806,600
-0.20(-1.95%)
May 07, 2003
10.23
10.44
10.16
10.28
3,628,800
-0.12(-1.15%)
May 06, 2003
10.15
10.40
10.11
10.40
3,118,800
+0.24(+2.36%)
May 05, 2003
9.960
10.35
9.950
10.16
5,322,600
+0.16(+1.60%)
May 02, 2003
9.980
10.12
9.940
10.00
2,451,600
-0.01(-0.10%)
May 01, 2003
9.780
10.13
9.700
10.01
4,239,800
+0.15(+1.52%)
Apr 30, 2003
9.750
9.990
9.680
9.860
8,767,800
+0.03(+0.31%)
Apr 29, 2003
9.680
9.900
9.620
9.830
3,298,600
+0.10(+1.03%)
Apr 28, 2003
9.490
9.770
9.470
9.730
2,621,000
+0.26(+2.75%)
Apr 25, 2003
9.660
9.700
9.470
9.470
1,932,800
-0.14(-1.46%)
Apr 24, 2003
9.550
9.740
9.550
9.610
5,332,800
-0.34(-3.42%)
Apr 23, 2003
9.150
9.950
9.050
9.950
9,861,100
+0.79(+8.62%)
Apr 22, 2003
9.240
9.370
9.140
9.160
6,515,300
-0.19(-2.03%)
Apr 21, 2003
9.100
9.490
9.100
9.350
12,443,900
+0.35(+3.89%)
Apr 17, 2003
8.860
9.030
8.820
9.000
2,172,100
+0.04(+0.45%)
Apr 16, 2003
9.020
9.060
8.850
8.960
2,380,000
-0.03(-0.33%)
Apr 15, 2003
8.950
9.050
8.910
8.990
8,021,500
+0.02(+0.22%)
Apr 14, 2003
8.660
8.970
8.650
8.970
2,310,800
+0.31(+3.58%)
Apr 11, 2003
8.740
8.850
8.660
8.660
970,100
-0.05(-0.57%)
Apr 10, 2003
8.710
8.800
8.640
8.710
4,751,300
-0.05(-0.57%)
Apr 09, 2003
8.870
8.960
8.710
8.760
1,941,300
-0.01(-0.11%)
Apr 08, 2003
9.080
9.080
8.770
8.770
4,582,300
-0.27(-2.99%)
Apr 07, 2003
9.000
9.080
8.940
9.040
5,726,800
+0.13(+1.46%)
Apr 04, 2003
8.980
9.040
8.910
8.910
2,013,900
-0.02(-0.22%)
Apr 03, 2003
8.890
9.080
8.850
8.930
2,336,200
+0.01(+0.11%)
Apr 02, 2003
8.950
9.080
8.860
8.920
4,306,100
+0.06(+0.68%)
Apr 01, 2003
8.710
8.940
8.630
8.860
2,546,800
+0.16(+1.84%)
Mar 31, 2003
8.700
8.930
8.630
8.700
4,845,700
-0.05(-0.57%)
Mar 28, 2003
8.850
8.920
8.750
8.750
3,308,700
-0.18(-2.02%)
Mar 27, 2003
8.900
8.960
8.800
8.930
2,735,700
-0.07(-0.78%)
Mar 26, 2003
8.860
9.000
8.750
9.000
3,043,900
+0.13(+1.47%)
Mar 25, 2003
8.760
8.940
8.690
8.870
2,995,600
+0.10(+1.14%)
Mar 24, 2003
8.750
8.920
8.700
8.770
1,969,500
-0.23(-2.56%)
Mar 21, 2003
9.030
9.080
8.940
9.000
4,252,700
-0.01(-0.11%)
Mar 20, 2003
8.950
9.040
8.890
9.010
2,663,900
+0.01(+0.11%)
Mar 19, 2003
8.990
9.060
8.920
9.000
4,798,300
+0.00(+0.00%)
Mar 18, 2003
8.980
9.050
8.870
9.000
2,819,500
-0.03(-0.33%)
Mar 17, 2003
8.630
9.040
8.570
9.030
2,676,400
+0.28(+3.20%)
Mar 14, 2003
8.900
8.950
8.730
8.750
3,720,000
-0.13(-1.46%)
Mar 13, 2003
8.750
8.900
8.710
8.880
3,286,100
+0.25(+2.90%)
Mar 12, 2003
8.510
8.680
8.400
8.630
2,990,700
+0.08(+0.94%)
Mar 11, 2003
8.510
8.700
8.510
8.550
4,968,700
-0.04(-0.47%)
Mar 10, 2003
8.600
8.660
8.480
8.590
2,655,000
-0.15(-1.72%)
Mar 07, 2003
8.690
8.800
8.610
8.740
2,601,600
-0.06(-0.68%)
Mar 06, 2003
8.560
8.850
8.480
8.800
2,288,000
+0.22(+2.56%)
Mar 05, 2003
8.610
8.800
8.540
8.580
2,061,500
-0.06(-0.69%)
Mar 04, 2003
8.640
8.740
8.500
8.640
2,622,300
-0.05(-0.58%)
Mar 03, 2003
9.000
9.050
8.620
8.690
5,562,700
-0.31(-3.44%)
Feb 28, 2003
8.650
9.000
8.650
9.000
4,617,700
+0.30(+3.45%)
Feb 27, 2003
8.660
8.740
8.550
8.700
3,109,200
+0.04(+0.46%)
Feb 26, 2003
8.630
8.710
8.520
8.660
4,229,100
-0.04(-0.46%)
Feb 25, 2003
8.510
8.750
8.400
8.700
3,665,100
+0.11(+1.28%)
Feb 24, 2003
8.720
8.800
8.500
8.590
3,973,700
-0.31(-3.48%)
Feb 21, 2003
8.870
9.050
8.740
8.900
2,838,200
-0.04(-0.45%)
Feb 20, 2003
9.230
9.240
8.900
8.940
4,494,200
-0.31(-3.35%)
Feb 19, 2003
9.120
9.250
9.060
9.250
7,899,200
+0.13(+1.43%)
Feb 18, 2003
8.650
9.130
8.640
9.120
4,224,300
+0.53(+6.17%)
Feb 14, 2003
8.450
8.630
8.360
8.590
3,540,900
+0.15(+1.78%)
Feb 13, 2003
8.390
8.500
8.270
8.440
2,875,700
+0.04(+0.48%)
Feb 12, 2003
8.530
8.730
8.400
8.400
2,829,300
-0.19(-2.21%)
Feb 11, 2003
8.660
8.770
8.520
8.590
2,432,000
-0.06(-0.69%)
Feb 10, 2003
8.590
8.740
8.460
8.650
2,939,600
+0.07(+0.82%)
Feb 07, 2003
8.760
8.870
8.550
8.580
2,524,400
-0.16(-1.83%)
Feb 06, 2003
8.800
8.870
8.640
8.740
2,670,500
-0.01(-0.11%)
Feb 05, 2003
8.890
9.020
8.660
8.750
2,309,400
-0.02(-0.23%)
Feb 04, 2003
8.880
8.880
8.660
8.770
4,114,100
-0.13(-1.46%)
Feb 03, 2003
8.850
9.030
8.790
8.900
3,791,600
+0.05(+0.56%)
Jan 31, 2003
9.000
9.090
8.800
8.850
4,487,200
-0.15(-1.67%)
Jan 30, 2003
9.250
9.290
8.900
9.000
6,699,600
-0.31(-3.33%)
Jan 29, 2003
9.300
9.450
9.200
9.310
6,168,000
-0.14(-1.48%)
Jan 28, 2003
8.900
9.480
8.900
9.450
39,536,900
+1.40(+17.39%)
Jan 27, 2003
8.080
8.270
8.010
8.050
2,438,600
-0.20(-2.42%)
Jan 24, 2003
8.650
8.670
8.130
8.250
2,504,200
-0.42(-4.84%)
Jan 23, 2003
8.780
8.840
8.530
8.670
2,998,500
-0.11(-1.25%)
Jan 22, 2003
8.500
8.810
8.400
8.780
2,726,300
+0.22(+2.57%)
Jan 21, 2003
8.410
8.860
8.410
8.560
1,923,400
-0.11(-1.27%)
Jan 17, 2003
9.250
9.250
8.610
8.670
3,308,000
-0.61(-6.57%)
Jan 16, 2003
9.100
9.300
9.040
9.280
3,972,600
+0.23(+2.54%)
Jan 15, 2003
8.850
9.100
8.840
9.050
3,768,800
+0.14(+1.57%)
Jan 14, 2003
8.650
8.910
8.610
8.910
2,970,200
+0.16(+1.83%)
Jan 13, 2003
8.650
8.790
8.600
8.750
4,382,600
+0.10(+1.16%)
Jan 10, 2003
8.360
8.650
8.360
8.650
7,685,200
+0.27(+3.22%)
Jan 09, 2003
8.200
8.440
8.150
8.380
4,322,800
+0.11(+1.33%)
Jan 08, 2003
8.250
8.300
8.140
8.270
2,291,100
-0.04(-0.48%)
Jan 07, 2003
8.390
8.450
8.270
8.310
3,164,700
-0.13(-1.54%)
Jan 06, 2003
8.230
8.470
8.230
8.440
3,188,200
+0.16(+1.93%)
Jan 03, 2003
8.160
8.280
8.130
8.280
1,546,600
+0.12(+1.47%)
Jan 02, 2003
8.090
8.250
7.900
8.160
4,526,400
+0.11(+1.37%)
Dec 31, 2002
7.770
8.050
7.720
8.050
4,016,400
+0.23(+2.94%)
Dec 30, 2002
7.820
7.900
7.640
7.820
3,083,700
-0.17(-2.13%)
Dec 27, 2002
7.950
8.080
7.910
7.990
1,704,900
-0.14(-1.72%)
Dec 26, 2002
8.120
8.300
8.090
8.130
1,652,600
+0.05(+0.62%)
Dec 24, 2002
8.100
8.180
8.010
8.080
877,000
+0.00(+0.00%)
Dec 23, 2002
7.950
8.080
7.860
8.080
2,724,800
+0.08(+1.00%)
Dec 20, 2002
7.800
8.040
7.760
8.000
5,146,000
+0.22(+2.83%)
Dec 19, 2002
8.060
8.180
7.660
7.780
3,363,800
-0.35(-4.31%)
Dec 18, 2002
8.020
8.190
7.940
8.130
2,486,300
+0.00(+0.00%)
Dec 17, 2002
8.220
8.370
8.060
8.130
2,230,600
-0.07(-0.85%)
Dec 16, 2002
7.820
8.230
7.800
8.200
3,501,100
+0.43(+5.53%)
Dec 13, 2002
8.100
8.100
7.660
7.770
7,991,800
-0.38(-4.66%)
Dec 12, 2002
8.270
8.350
8.100
8.150
2,385,300
-0.17(-2.04%)
Dec 11, 2002
8.000
8.390
7.860
8.320
3,378,200
+0.26(+3.23%)
Dec 10, 2002
7.700
8.060
7.680
8.060
3,158,500
+0.35(+4.54%)
Dec 09, 2002
7.830
7.940
7.650
7.710
2,492,800
-0.41(-5.05%)
Dec 06, 2002
7.750
8.200
7.640
8.120
2,764,700
+0.22(+2.78%)
Dec 05, 2002
8.000
8.140
7.770
7.900
2,410,600
-0.11(-1.37%)
Dec 04, 2002
7.800
8.150
7.800
8.010
3,870,500
-0.13(-1.60%)
Dec 03, 2002
8.590
8.590
8.140
8.140
2,706,500
-0.45(-5.24%)
Dec 02, 2002
8.750
8.960
8.520
8.590
3,470,600
-0.13(-1.49%)
Nov 29, 2002
8.800
8.850
8.660
8.720
890,700
-0.13(-1.47%)
Nov 27, 2002
8.650
8.890
8.650
8.850
2,010,900
+0.24(+2.79%)
Nov 26, 2002
8.510
8.770
8.400
8.610
4,246,100
+0.11(+1.29%)
Nov 25, 2002
8.150
8.910
8.140
8.500
9,701,800
+0.30(+3.66%)
Nov 22, 2002
8.660
8.660
8.120
8.200
5,156,700
-0.46(-5.31%)
Nov 21, 2002
8.350
8.860
8.300
8.660
10,318,200
+0.41(+4.97%)
Nov 20, 2002
7.990
8.310
7.960
8.250
7,914,000
+0.20(+2.48%)
Nov 19, 2002
7.950
8.270
7.770
8.050
4,545,100
+0.02(+0.25%)
Nov 18, 2002
7.600
8.060
7.600
8.030
5,515,400
+0.48(+6.36%)
Nov 15, 2002
7.540
7.550
7.370
7.550
3,256,300
+0.01(+0.13%)
Nov 14, 2002
7.400
7.550
7.300
7.540
2,218,300
+0.14(+1.89%)
Nov 13, 2002
7.200
7.410
7.030
7.400
3,079,500
+0.18(+2.49%)
Nov 12, 2002
7.060
7.290
7.060
7.220
2,634,600
+0.15(+2.12%)
Nov 11, 2002
7.250
7.250
7.010
7.070
2,107,900
-0.18(-2.48%)
Nov 08, 2002
7.250
7.400
6.890
7.250
3,415,700
-0.07(-0.96%)
Nov 07, 2002
7.500
7.550
7.200
7.320
3,159,100
-0.31(-4.06%)
Nov 06, 2002
7.440
7.650
7.180
7.630
4,410,200
+0.24(+3.25%)
Nov 05, 2002
7.180
7.440
7.000
7.390
2,356,400
+0.21(+2.92%)
Nov 04, 2002
7.270
7.610
7.100
7.180
4,706,600
+0.12(+1.70%)
Nov 01, 2002
6.700
7.070
6.600
7.060
5,206,600
+0.42(+6.33%)
Oct 31, 2002
6.300
7.000
6.270
6.640
11,242,800
+0.39(+6.24%)
Oct 30, 2002
6.020
6.300
5.820
6.250
6,466,600
+0.23(+3.82%)
Oct 29, 2002
6.200
6.280
5.900
6.020
2,332,200
-0.21(-3.37%)
Oct 28, 2002
6.400
6.470
6.230
6.230
1,958,100
-0.18(-2.81%)
Oct 25, 2002
6.330
6.460
6.290
6.410
1,964,800
-0.04(-0.62%)
Oct 24, 2002
6.400
6.530
6.250
6.450
5,661,800
+0.04(+0.62%)
Oct 23, 2002
6.850
7.100
6.050
6.410
12,738,300
-0.29(-4.33%)
Oct 22, 2002
6.670
6.930
6.660
6.700
5,135,900
-0.28(-4.01%)
Oct 21, 2002
5.940
7.000
5.730
6.980
9,270,300
+1.04(+17.51%)
Oct 18, 2002
5.820
5.950
5.600
5.940
2,536,700
+0.12(+2.06%)
Oct 17, 2002
5.480
5.980
5.480
5.820
3,903,500
+0.56(+10.65%)
Oct 16, 2002
5.800
5.800
5.160
5.260
4,718,200
-0.54(-9.31%)
Oct 15, 2002
5.400
5.800
5.350
5.800
4,718,800
+0.52(+9.85%)
Oct 14, 2002
5.080
5.280
5.000
5.280
1,908,700
+0.26(+5.18%)
Oct 11, 2002
4.550
5.340
4.550
5.020
4,722,900
+0.60(+13.57%)
Oct 10, 2002
4.270
4.420
4.200
4.420
6,548,400
+0.12(+2.79%)
Oct 09, 2002
4.490
4.500
4.280
4.300
3,007,500
-0.21(-4.66%)
Oct 08, 2002
4.670
4.690
4.290
4.510
4,848,500
-0.10(-2.17%)
Oct 07, 2002
4.770
4.870
4.510
4.610
3,733,600
-0.20(-4.16%)
Oct 04, 2002
4.950
5.080
4.750
4.810
4,125,100
-0.18(-3.61%)
Oct 03, 2002
5.370
5.370
4.950
4.990
3,195,900
-0.21(-4.04%)
Oct 02, 2002
5.000
5.270
4.970
5.200
4,171,100
+0.18(+3.59%)
Oct 01, 2002
5.000
5.190
4.850
5.020
7,096,900
+0.07(+1.41%)
Sep 30, 2002
5.080
5.110
4.880
4.950
4,151,600
-0.31(-5.89%)
Sep 27, 2002
5.450
5.500
5.010
5.260
5,689,200
-0.27(-4.88%)
Sep 26, 2002
5.610
5.710
5.350
5.530
10,531,700
-0.07(-1.25%)
Sep 25, 2002
5.970
6.040
5.550
5.600
7,265,000
-0.36(-6.04%)
Sep 24, 2002
5.850
6.180
5.750
5.960
11,851,900
-0.71(-10.64%)
Sep 23, 2002
6.830
6.840
6.500
6.670
3,019,200
-0.32(-4.58%)
Sep 20, 2002
6.750
6.990
6.660
6.990
3,854,100
+0.39(+5.91%)
Sep 19, 2002
6.900
6.990
6.590
6.600
2,398,000
-0.42(-5.98%)
Sep 18, 2002
6.870
7.140
6.810
7.020
2,352,600
+0.03(+0.43%)
Sep 17, 2002
7.170
7.280
6.950
6.990
3,093,900
-0.13(-1.83%)
Sep 16, 2002
7.020
7.140
6.910
7.120
2,762,700
+0.02(+0.28%)
Sep 13, 2002
6.750
7.140
6.670
7.100
3,474,800
+0.33(+4.87%)
Sep 12, 2002
6.930
7.000
6.770
6.770
2,558,600
-0.22(-3.15%)
Sep 11, 2002
6.900
7.030
6.840
6.990
1,214,000
+0.15(+2.19%)
Sep 10, 2002
6.850
6.860
6.710
6.840
13,770,000
-0.06(-0.87%)
Sep 09, 2002
6.830
6.940
6.660
6.900
2,689,500
+0.04(+0.58%)
Sep 06, 2002
6.910
7.020
6.780
6.860
2,225,300
-0.08(-1.15%)
Sep 05, 2002
6.850
6.950
6.660
6.940
1,360,000
+0.08(+1.17%)
Sep 04, 2002
6.730
6.890
6.630
6.860
2,898,300
+0.10(+1.48%)
Sep 03, 2002
6.850
6.850
6.500
6.760
3,709,000
-0.25(-3.57%)
Aug 30, 2002
7.040
7.080
6.810
7.010
2,110,900
-0.08(-1.13%)
Aug 29, 2002
6.620
7.090
6.600
7.090
3,427,800
+0.33(+4.88%)
Aug 28, 2002
6.700
6.830
6.550
6.760
2,528,300
-0.24(-3.43%)
Aug 27, 2002
7.150
7.200
6.900
7.000
1,884,600
-0.12(-1.69%)
Aug 26, 2002
6.850
7.120
6.740
7.120
1,932,000
+0.27(+3.94%)
Aug 23, 2002
6.980
7.060
6.800
6.850
610,000
-0.13(-1.86%)
Aug 22, 2002
6.730
7.010
6.710
6.980
2,125,300
+0.28(+4.18%)
Aug 21, 2002
6.930
6.960
6.620
6.700
1,748,800
-0.23(-3.32%)
Aug 20, 2002
6.770
6.940
6.660
6.930
1,993,900
+0.35(+5.32%)
Aug 16, 2002
6.410
6.720
6.260
6.580
1,758,600
+0.13(+2.02%)
Aug 15, 2002
6.170
6.470
6.170
6.450
1,954,900
+0.32(+5.22%)
Aug 14, 2002
5.880
6.190
5.690
6.130
2,579,600
+0.25(+4.25%)
Aug 13, 2002
5.720
6.000
5.720
5.880
3,177,600
+0.16(+2.80%)
Aug 12, 2002
6.020
6.030
5.710
5.720
3,233,100
-0.83(-12.67%)
Aug 07, 2002
6.390
6.600
6.200
6.550
2,772,900
+0.30(+4.80%)
Aug 06, 2002
5.950
6.430
5.950
6.250
2,615,700
+0.38(+6.47%)
Aug 05, 2002
6.320
6.420
5.700
5.870
4,084,800
-0.52(-8.14%)
Aug 02, 2002
6.580
6.580
6.160
6.390
2,786,100
-0.19(-2.89%)
Aug 01, 2002
6.950
7.080
6.410
6.580
2,377,700
-0.37(-5.32%)
Jul 31, 2002
7.150
7.390
6.740
6.950
4,439,000
-0.15(-2.11%)
Jul 30, 2002
6.350
7.170
6.300
7.100
9,600,100
+0.71(+11.11%)
Jul 29, 2002
6.500
6.700
6.220
6.390
4,048,300
+0.02(+0.31%)
Jul 26, 2002
6.700
6.790
6.150
6.370
5,416,200
+0.17(+2.74%)
Jul 25, 2002
5.800
6.660
5.700
6.200
21,690,000
+0.85(+15.89%)
Jul 24, 2002
5.300
5.480
4.500
5.350
6,544,800
-0.13(-2.37%)
Jul 23, 2002
5.840
6.090
5.330
5.480
3,728,200
-0.47(-7.90%)
Jul 22, 2002
5.680
6.190
5.610
5.950
5,284,400
+0.16(+2.76%)
Jul 19, 2002
6.110
6.390
5.770
5.790
4,960,500
-0.51(-8.10%)
Jul 17, 2002
6.400
6.960
6.300
6.300
4,273,900
-0.15(-2.33%)
Jul 12, 2002
6.360
6.480
6.090
6.450
3,711,400
+0.06(+0.94%)
Jul 11, 2002
6.000
6.470
5.850
6.390
7,032,600
+0.24(+3.90%)
Jul 10, 2002
6.100
6.180
6.050
6.150
4,757,600
+0.05(+0.82%)
Jul 09, 2002
6.150
6.290
6.060
6.100
4,913,200
-0.10(-1.61%)
Jul 08, 2002
6.250
6.500
5.970
6.200
4,842,500
-0.27(-4.17%)
Jul 05, 2002
5.950
6.570
5.750
6.470
4,848,300
+0.43(+7.12%)
Jul 04, 2002
6.260
6.450
5.830
6.040
11,174,500
+0.00(+0.00%)
Jul 03, 2002
6.260
6.450
5.830
6.040
11,173,800
-0.51(-7.79%)
Jul 02, 2002
6.830
6.770
6.100
6.550
11,352,100
-0.30(-4.38%)
Jul 01, 2002
6.600
6.950
6.530
6.850
13,112,800
-0.12(-1.72%)
Jun 28, 2002
7.000
7.600
6.100
6.970
48,171,800
-1.03(-12.88%)
Jun 27, 2002
7.450
8.000
7.400
8.000
4,915,500
+0.40(+5.26%)
Jun 26, 2002
7.310
7.670
7.300
7.600
4,776,600
-0.21(-2.69%)
Jun 25, 2002
8.470
8.550
7.690
7.810
3,621,300
-1.16(-12.93%)
Jun 21, 2002
7.500
9.130
7.500
8.970
12,451,000
+1.12(+14.27%)
Jun 20, 2002
7.610
7.980
7.590
7.850
2,174,500
+0.20(+2.61%)
Jun 19, 2002
8.000
8.010
7.650
7.650
3,409,100
-0.37(-4.61%)
Jun 18, 2002
8.070
8.240
7.930
8.020
2,874,000
-0.15(-1.84%)
Jun 17, 2002
7.700
8.190
7.700
8.170
2,046,000
+0.41(+5.28%)
Jun 14, 2002
7.700
7.800
7.500
7.760
1,801,000
+0.02(+0.26%)
Jun 12, 2002
7.940
7.960
7.660
7.740
4,217,100
-0.12(-1.53%)
Jun 11, 2002
8.320
8.320
7.850
7.860
7,104,100
-0.46(-5.53%)
Jun 10, 2002
8.150
8.440
8.100
8.320
2,112,300
+0.14(+1.71%)
Jun 07, 2002
8.350
8.470
8.180
8.180
2,534,800
-0.19(-2.27%)
Jun 06, 2002
8.600
8.600
8.250
8.370
1,604,000
-0.25(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.