Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
13.75
13.80
13.56
13.58
7,779,736
-0.12(-0.88%)
May 29, 2008
13.59
13.73
13.45
13.70
3,372,076
+0.11(+0.81%)
May 28, 2008
13.53
13.70
13.47
13.59
4,692,682
+0.03(+0.22%)
May 27, 2008
13.45
13.62
13.38
13.56
4,475,920
+0.09(+0.67%)
May 26, 2008
13.81
13.88
13.41
13.47
0
+0.00(+0.00%)
May 23, 2008
13.81
13.88
13.41
13.47
6,733,186
-0.43(-3.09%)
May 22, 2008
13.69
13.99
13.62
13.90
5,462,098
+0.20(+1.46%)
May 21, 2008
14.03
14.07
13.59
13.70
7,650,318
-0.32(-2.28%)
May 20, 2008
14.02
14.14
13.85
14.02
5,680,461
-0.10(-0.71%)
May 19, 2008
14.39
14.60
14.03
14.12
8,103,939
-0.29(-2.01%)
May 16, 2008
14.51
14.56
14.22
14.41
4,053,539
-0.11(-0.76%)
May 15, 2008
14.32
14.56
14.20
14.52
6,400,110
+0.18(+1.26%)
May 14, 2008
14.51
14.80
14.31
14.34
8,210,024
-0.13(-0.90%)
May 13, 2008
14.31
14.53
14.23
14.47
6,735,251
+0.17(+1.19%)
May 12, 2008
14.24
14.36
14.15
14.30
5,070,103
+0.07(+0.49%)
May 09, 2008
14.42
14.42
14.05
14.23
3,787,036
-0.30(-2.06%)
May 08, 2008
14.52
14.62
14.32
14.53
6,015,142
+0.14(+0.97%)
May 07, 2008
14.58
14.70
14.36
14.39
6,663,067
-0.21(-1.44%)
May 06, 2008
14.25
14.67
14.24
14.60
6,323,852
+0.22(+1.53%)
May 05, 2008
14.32
14.42
14.28
14.38
3,342,738
-0.07(-0.48%)
May 02, 2008
14.38
14.63
14.23
14.45
4,687,857
-0.03(-0.21%)
May 01, 2008
13.93
14.50
13.93
14.48
6,230,125
+0.51(+3.65%)
Apr 30, 2008
14.04
14.17
13.93
13.97
5,889,842
-0.07(-0.50%)
Apr 29, 2008
14.03
14.08
13.92
14.04
3,593,111
+0.02(+0.14%)
Apr 28, 2008
14.06
14.14
13.92
14.02
4,028,060
+0.00(+0.00%)
Apr 25, 2008
14.06
14.17
13.79
14.02
7,598,882
-0.03(-0.21%)
Apr 24, 2008
14.02
14.18
13.87
14.05
5,591,908
+0.03(+0.21%)
Apr 23, 2008
14.04
14.18
13.94
14.02
7,644,454
+0.03(+0.21%)
Apr 22, 2008
14.50
14.58
13.91
13.99
5,676,930
-0.60(-4.11%)
Apr 21, 2008
14.60
14.65
14.23
14.59
5,676,803
+0.02(+0.14%)
Apr 18, 2008
14.96
14.97
14.53
14.57
7,526,315
+0.07(+0.48%)
Apr 17, 2008
14.71
14.82
14.48
14.50
8,818,086
-0.32(-2.16%)
Apr 16, 2008
14.59
14.84
14.53
14.82
3,425,529
+0.32(+2.21%)
Apr 15, 2008
14.62
14.67
14.33
14.50
2,835,961
-0.06(-0.41%)
Apr 14, 2008
14.69
14.83
14.50
14.56
3,706,835
-0.15(-1.02%)
Apr 11, 2008
14.95
15.14
14.66
14.71
5,739,398
-0.34(-2.26%)
Apr 10, 2008
14.89
15.17
14.74
15.05
4,419,896
+0.24(+1.62%)
Apr 09, 2008
15.12
15.12
14.74
14.81
3,281,415
-0.12(-0.80%)
Apr 08, 2008
14.88
14.99
14.79
14.93
4,559,685
+0.05(+0.34%)
Apr 07, 2008
15.18
15.18
14.82
14.88
4,317,423
-0.22(-1.46%)
Apr 04, 2008
15.23
15.30
15.01
15.10
3,346,657
-0.14(-0.92%)
Apr 03, 2008
15.25
15.43
15.09
15.24
4,032,031
-0.12(-0.78%)
Apr 02, 2008
15.25
15.42
15.20
15.36
4,054,222
+0.14(+0.92%)
Apr 01, 2008
14.98
15.26
14.97
15.22
4,073,253
+0.25(+1.67%)
Mar 31, 2008
14.85
15.10
14.79
14.97
5,325,441
+0.09(+0.60%)
Mar 28, 2008
15.01
16.00
14.84
14.88
4,653,455
-0.09(-0.60%)
Mar 27, 2008
15.07
15.12
14.87
14.97
6,741,959
-0.03(-0.20%)
Mar 26, 2008
15.29
15.31
14.94
15.00
4,654,567
-0.38(-2.47%)
Mar 25, 2008
15.28
15.46
15.20
15.38
3,699,457
+0.08(+0.52%)
Mar 24, 2008
15.21
15.43
15.20
15.30
3,640,600
+0.04(+0.26%)
Mar 21, 2008
14.90
15.31
14.85
15.26
5,670,323
+0.00(+0.00%)
Mar 20, 2008
14.90
15.31
14.85
15.26
5,670,323
+0.38(+2.55%)
Mar 19, 2008
15.16
15.28
14.82
14.88
6,191,591
-0.28(-1.85%)
Mar 18, 2008
14.65
15.16
14.55
15.16
7,253,767
+0.75(+5.20%)
Mar 17, 2008
13.80
14.54
13.80
14.41
6,629,568
+0.25(+1.77%)
Mar 14, 2008
14.40
14.40
13.85
14.16
9,915,489
-0.16(-1.12%)
Mar 13, 2008
14.28
14.44
13.97
14.32
5,121,320
-0.15(-1.04%)
Mar 12, 2008
14.47
14.76
14.46
14.47
4,960,766
+0.00(+0.00%)
Mar 11, 2008
14.37
14.48
14.00
14.47
7,026,238
+0.39(+2.77%)
Mar 10, 2008
13.91
14.29
13.91
14.08
7,147,231
+0.21(+1.51%)
Mar 07, 2008
14.02
14.15
13.80
13.87
5,946,937
-0.29(-2.05%)
Mar 06, 2008
14.36
14.40
14.12
14.16
4,601,127
-0.23(-1.60%)
Mar 05, 2008
14.43
14.49
14.22
14.39
5,922,090
-0.02(-0.14%)
Mar 04, 2008
14.50
14.64
14.22
14.41
6,537,807
-0.31(-2.11%)
Mar 03, 2008
14.65
14.79
14.60
14.72
3,563,918
+0.02(+0.14%)
Feb 29, 2008
14.91
15.00
14.65
14.70
4,692,666
-0.39(-2.58%)
Feb 28, 2008
15.40
15.43
15.08
15.09
3,694,449
-0.40(-2.58%)
Feb 27, 2008
15.02
15.53
15.02
15.49
4,287,885
+0.39(+2.58%)
Feb 26, 2008
14.96
15.16
14.86
15.10
4,962,171
+0.06(+0.40%)
Feb 25, 2008
14.90
15.11
14.74
15.04
6,024,142
+0.17(+1.14%)
Feb 22, 2008
14.77
14.94
14.56
14.87
4,086,424
+0.12(+0.81%)
Feb 21, 2008
15.20
15.23
14.70
14.75
5,048,030
-0.43(-2.83%)
Feb 20, 2008
14.94
15.28
14.85
15.18
4,571,394
+0.15(+1.00%)
Feb 19, 2008
15.06
15.22
14.89
15.03
4,714,756
+0.11(+0.74%)
Feb 18, 2008
14.98
14.98
14.75
14.92
0
+0.00(+0.00%)
Feb 15, 2008
14.98
14.98
14.75
14.92
3,680,487
-0.09(-0.60%)
Feb 14, 2008
15.41
15.45
14.90
15.01
4,347,978
-0.48(-3.10%)
Feb 13, 2008
15.13
15.60
15.05
15.49
5,714,718
+0.44(+2.92%)
Feb 12, 2008
15.34
15.40
14.98
15.05
4,672,484
-0.23(-1.51%)
Feb 11, 2008
15.30
15.38
15.21
15.28
4,273,909
-0.05(-0.33%)
Feb 08, 2008
15.03
15.45
14.91
15.33
5,481,710
+0.23(+1.52%)
Feb 07, 2008
15.13
15.28
14.89
15.10
6,729,686
-0.03(-0.20%)
Feb 06, 2008
15.30
15.54
15.03
15.13
6,266,877
-0.10(-0.66%)
Feb 05, 2008
15.23
15.47
15.15
15.23
5,877,972
-0.24(-1.55%)
Feb 04, 2008
15.79
15.85
15.44
15.47
7,361,009
-0.32(-2.03%)
Feb 01, 2008
15.55
15.94
15.32
15.79
7,070,704
+0.36(+2.33%)
Jan 31, 2008
15.24
15.73
15.00
15.43
8,492,450
-0.02(-0.13%)
Jan 30, 2008
14.93
15.78
14.83
15.45
8,003,320
+0.43(+2.86%)
Jan 29, 2008
15.26
15.26
14.79
15.02
7,300,446
-0.15(-0.99%)
Jan 28, 2008
14.68
15.19
14.47
15.17
9,460,108
+0.71(+4.91%)
Jan 25, 2008
14.53
14.69
14.31
14.46
10,689,708
+0.13(+0.91%)
Jan 24, 2008
14.00
14.35
13.75
14.33
11,872,018
+1.08(+8.15%)
Jan 23, 2008
12.99
13.36
12.30
13.25
12,207,506
+0.15(+1.15%)
Jan 22, 2008
12.80
13.29
12.47
13.10
7,046,409
-0.16(-1.21%)
Jan 21, 2008
13.53
14.40
13.19
13.26
0
+0.00(+0.00%)
Jan 18, 2008
13.53
14.40
13.19
13.26
8,406,372
-0.20(-1.49%)
Jan 17, 2008
13.89
13.97
13.39
13.46
5,825,489
-0.42(-3.03%)
Jan 16, 2008
13.96
14.11
13.59
13.88
10,101,540
-0.12(-0.86%)
Jan 15, 2008
14.34
14.39
13.84
14.00
6,623,832
-0.49(-3.38%)
Jan 14, 2008
14.37
14.57
14.10
14.49
3,849,170
+0.21(+1.47%)
Jan 11, 2008
14.54
14.65
14.20
14.28
5,841,936
-0.41(-2.79%)
Jan 10, 2008
14.87
14.87
14.35
14.69
7,632,365
-0.31(-2.07%)
Jan 09, 2008
14.68
15.12
14.68
15.00
8,511,674
+0.18(+1.21%)
Jan 08, 2008
15.14
15.26
14.76
14.82
4,786,689
-0.28(-1.85%)
Jan 07, 2008
15.18
15.41
14.98
15.10
6,421,606
-0.01(-0.07%)
Jan 04, 2008
15.54
15.61
15.08
15.11
4,578,660
-0.59(-3.76%)
Jan 03, 2008
15.84
15.90
15.66
15.70
4,205,085
-0.12(-0.76%)
Jan 02, 2008
16.20
16.43
15.78
15.82
5,591,509
-0.37(-2.29%)
Jan 01, 2008
16.32
16.33
16.10
16.19
0
+0.00(+0.00%)
Dec 31, 2007
16.32
16.33
16.10
16.19
3,127,356
-0.15(-0.92%)
Dec 28, 2007
16.21
16.39
16.10
16.34
2,806,606
+0.15(+0.93%)
Dec 27, 2007
16.33
16.43
16.18
16.19
3,334,388
-0.30(-1.82%)
Dec 26, 2007
16.45
16.50
16.25
16.49
3,039,622
+0.11(+0.67%)
Dec 24, 2007
16.49
16.50
16.30
16.38
1,267,452
-0.06(-0.36%)
Dec 21, 2007
16.39
16.60
16.29
16.44
6,639,667
+0.20(+1.23%)
Dec 20, 2007
15.98
16.35
15.91
16.24
4,558,814
+0.41(+2.59%)
Dec 19, 2007
16.08
16.08
15.71
15.83
5,563,701
-0.08(-0.50%)
Dec 18, 2007
16.01
16.05
15.85
15.91
5,020,248
-0.02(-0.13%)
Dec 17, 2007
16.09
16.30
15.88
15.93
4,458,146
-0.24(-1.48%)
Dec 14, 2007
16.52
16.63
16.17
16.17
4,293,602
-0.48(-2.88%)
Dec 13, 2007
16.55
16.77
16.51
16.65
3,201,616
-0.01(-0.06%)
Dec 12, 2007
17.19
17.31
16.52
16.66
6,248,155
-0.19(-1.13%)
Dec 11, 2007
17.64
17.65
16.81
16.85
5,431,371
-0.79(-4.48%)
Dec 10, 2007
17.56
17.68
17.50
17.64
2,424,423
+0.09(+0.51%)
Dec 07, 2007
17.57
17.68
17.28
17.55
4,310,529
-0.02(-0.11%)
Dec 06, 2007
16.79
17.61
16.71
17.57
6,342,200
+0.77(+4.58%)
Dec 05, 2007
16.85
16.93
16.71
16.80
3,961,780
+0.07(+0.42%)
Dec 04, 2007
16.53
16.96
16.53
16.73
4,627,219
+0.07(+0.42%)
Dec 03, 2007
16.98
16.98
16.61
16.66
2,847,341
-0.22(-1.30%)
Nov 30, 2007
16.91
16.95
16.71
16.88
4,035,051
+0.14(+0.84%)
Nov 29, 2007
16.83
16.96
16.73
16.74
3,241,238
-0.15(-0.89%)
Nov 28, 2007
16.46
16.97
16.30
16.89
4,468,726
+0.59(+3.62%)
Nov 27, 2007
16.33
16.40
16.12
16.30
4,648,993
+0.09(+0.56%)
Nov 26, 2007
16.59
16.68
16.17
16.21
4,640,660
-0.35(-2.11%)
Nov 23, 2007
16.23
16.57
16.12
16.56
1,905,044
+0.47(+2.92%)
Nov 21, 2007
16.13
16.32
16.04
16.09
3,521,681
-0.14(-0.86%)
Nov 20, 2007
16.14
16.33
15.97
16.23
6,254,111
+0.15(+0.93%)
Nov 19, 2007
16.37
16.37
15.95
16.08
7,425,375
+0.26(+1.64%)
Nov 16, 2007
15.94
15.96
15.60
15.82
4,587,251
+0.00(+0.00%)
Nov 15, 2007
16.03
16.18
15.76
15.82
5,772,210
-0.24(-1.49%)
Nov 14, 2007
16.10
16.27
16.00
16.06
4,849,690
-0.09(-0.56%)
Nov 13, 2007
16.01
16.20
15.94
16.15
5,878,858
+0.24(+1.51%)
Nov 12, 2007
15.82
16.40
15.75
15.91
6,051,428
+0.03(+0.19%)
Nov 09, 2007
15.86
16.18
15.78
15.88
4,547,301
-0.30(-1.85%)
Nov 08, 2007
16.35
16.50
15.86
16.18
5,806,026
-0.20(-1.22%)
Nov 07, 2007
16.87
16.87
16.35
16.38
4,943,675
-0.66(-3.87%)
Nov 06, 2007
17.05
17.05
16.81
17.04
3,107,851
-0.01(-0.06%)
Nov 05, 2007
16.95
17.16
16.85
17.05
3,334,734
-0.14(-0.81%)
Nov 02, 2007
17.11
17.19
16.85
17.19
3,230,300
+0.13(+0.76%)
Nov 01, 2007
17.34
17.48
17.04
17.06
3,674,500
-0.38(-2.18%)
Oct 31, 2007
17.07
17.49
17.07
17.44
3,674,700
+0.31(+1.81%)
Oct 30, 2007
17.02
17.25
16.90
17.13
3,240,100
+0.09(+0.53%)
Oct 29, 2007
16.92
17.16
16.89
17.04
4,046,800
+0.15(+0.89%)
Oct 26, 2007
16.73
16.98
16.56
16.89
3,307,500
+0.34(+2.05%)
Oct 25, 2007
16.71
16.84
16.49
16.55
3,514,700
-0.20(-1.19%)
Oct 24, 2007
16.98
17.02
16.45
16.75
4,431,900
-0.25(-1.47%)
Oct 23, 2007
17.21
17.21
16.81
17.00
5,291,800
-0.18(-1.05%)
Oct 22, 2007
16.89
17.21
16.71
17.18
5,637,900
+0.51(+3.06%)
Oct 19, 2007
17.12
17.21
16.65
16.67
5,523,500
-0.54(-3.14%)
Oct 18, 2007
17.11
17.38
17.00
17.21
3,479,900
+0.14(+0.82%)
Oct 17, 2007
17.13
17.41
16.82
17.07
4,991,410
+0.16(+0.95%)
Oct 16, 2007
17.15
17.20
16.80
16.91
3,664,300
-0.26(-1.51%)
Oct 15, 2007
17.20
17.25
17.09
17.17
3,571,100
-0.07(-0.41%)
Oct 12, 2007
17.18
17.30
17.11
17.24
5,773,099
+0.18(+1.06%)
Oct 11, 2007
17.41
17.59
17.01
17.06
8,110,100
-0.25(-1.44%)
Oct 10, 2007
17.67
17.81
17.28
17.31
5,030,700
-0.37(-2.09%)
Oct 09, 2007
17.57
17.71
17.41
17.68
2,564,700
+0.19(+1.09%)
Oct 08, 2007
17.53
17.79
17.43
17.49
2,653,600
-0.05(-0.29%)
Oct 05, 2007
17.43
17.68
17.35
17.54
3,234,900
+0.19(+1.10%)
Oct 04, 2007
17.39
17.40
17.07
17.35
4,151,600
+0.05(+0.29%)
Oct 03, 2007
17.31
17.41
17.18
17.30
3,083,300
-0.13(-0.75%)
Oct 02, 2007
17.51
17.61
17.08
17.43
3,940,800
-0.05(-0.29%)
Oct 01, 2007
17.48
17.73
17.39
17.48
3,809,300
+0.14(+0.81%)
Sep 28, 2007
17.39
17.49
17.05
17.34
6,649,600
-0.03(-0.17%)
Sep 27, 2007
17.31
17.48
17.27
17.37
3,954,700
+0.07(+0.40%)
Sep 26, 2007
16.95
17.32
16.92
17.30
4,632,300
+0.40(+2.37%)
Sep 25, 2007
16.90
17.12
16.85
16.90
3,183,000
-0.04(-0.24%)
Sep 24, 2007
17.03
17.42
16.83
16.94
5,036,100
-0.08(-0.47%)
Sep 21, 2007
17.12
17.30
16.92
17.02
5,190,414
+0.10(+0.59%)
Sep 20, 2007
17.08
17.24
16.85
16.92
3,021,400
-0.16(-0.94%)
Sep 19, 2007
16.83
17.35
16.83
17.08
3,859,900
+0.24(+1.43%)
Sep 18, 2007
16.56
16.85
16.45
16.84
4,861,600
+0.28(+1.69%)
Sep 17, 2007
16.91
17.08
16.49
16.56
5,423,000
-0.43(-2.53%)
Sep 14, 2007
17.16
17.17
16.86
16.99
3,578,000
-0.17(-0.99%)
Sep 13, 2007
16.98
17.24
16.88
17.16
4,548,800
+0.35(+2.08%)
Sep 12, 2007
16.99
17.09
16.78
16.81
3,799,100
-0.29(-1.70%)
Sep 11, 2007
16.86
17.11
16.78
17.10
3,706,200
+0.24(+1.42%)
Sep 10, 2007
17.05
17.09
16.71
16.86
3,532,600
-0.16(-0.94%)
Sep 07, 2007
16.89
17.07
16.68
17.02
4,780,300
-0.11(-0.64%)
Sep 06, 2007
16.88
17.19
16.68
17.13
3,858,800
+0.25(+1.48%)
Sep 05, 2007
17.03
17.06
16.58
16.88
5,466,800
-0.34(-1.97%)
Sep 04, 2007
17.00
17.37
17.00
17.22
3,608,700
+0.09(+0.53%)
Aug 31, 2007
17.07
17.22
16.83
17.13
3,192,100
+0.22(+1.30%)
Aug 30, 2007
16.94
17.05
16.73
16.91
2,621,900
-0.03(-0.18%)
Aug 29, 2007
16.84
16.96
16.52
16.94
4,199,700
+0.46(+2.79%)
Aug 28, 2007
16.72
16.92
16.45
16.48
3,734,700
-0.37(-2.20%)
Aug 27, 2007
16.77
16.98
16.60
16.85
2,907,391
+0.00(+0.00%)
Aug 24, 2007
16.73
16.89
16.65
16.85
4,411,200
+0.12(+0.72%)
Aug 23, 2007
16.67
17.00
16.59
16.73
4,929,100
+0.06(+0.36%)
Aug 22, 2007
16.48
16.91
16.42
16.67
5,864,400
+0.28(+1.71%)
Aug 21, 2007
16.00
16.48
15.91
16.39
5,546,252
+0.47(+2.95%)
Aug 20, 2007
16.63
16.63
15.64
15.92
6,243,477
-0.29(-1.79%)
Aug 17, 2007
15.88
16.41
15.85
16.21
6,826,324
+0.42(+2.66%)
Aug 16, 2007
15.96
16.01
15.26
15.79
7,335,900
-0.19(-1.19%)
Aug 15, 2007
16.25
16.47
15.92
15.98
5,967,150
-0.34(-2.08%)
Aug 14, 2007
16.53
16.57
15.76
16.32
8,603,457
-0.15(-0.91%)
Aug 13, 2007
16.25
16.60
16.20
16.47
9,031,700
+0.40(+2.49%)
Aug 10, 2007
16.05
16.53
15.88
16.07
9,040,100
+0.02(+0.12%)
Aug 09, 2007
16.36
16.44
15.88
16.05
12,377,476
-0.64(-3.83%)
Aug 08, 2007
16.39
16.70
16.37
16.69
9,118,974
+0.34(+2.08%)
Aug 07, 2007
16.81
16.96
16.08
16.35
13,435,865
-0.50(-2.97%)
Aug 06, 2007
16.93
17.04
16.73
16.85
9,318,505
-0.18(-1.06%)
Aug 03, 2007
17.13
17.66
17.02
17.03
8,453,783
-0.63(-3.57%)
Aug 02, 2007
17.66
17.91
17.50
17.66
6,123,895
+0.00(+0.00%)
Aug 01, 2007
17.35
17.71
17.20
17.66
8,732,225
+0.20(+1.15%)
Jul 31, 2007
18.00
18.04
17.45
17.46
8,077,098
-0.36(-2.02%)
Jul 30, 2007
17.25
17.90
17.19
17.82
8,012,480
+0.71(+4.15%)
Jul 27, 2007
17.50
18.00
17.10
17.11
6,673,904
-0.51(-2.89%)
Jul 26, 2007
17.99
18.15
17.30
17.62
10,871,389
-0.60(-3.29%)
Jul 25, 2007
19.70
19.72
17.57
18.22
12,986,262
-1.11(-5.74%)
Jul 24, 2007
19.67
19.72
19.28
19.33
6,936,287
-0.38(-1.93%)
Jul 23, 2007
19.60
20.18
19.60
19.71
8,521,058
+0.14(+0.72%)
Jul 20, 2007
19.79
19.86
19.53
19.57
4,534,095
-0.23(-1.16%)
Jul 19, 2007
19.73
19.91
19.65
19.80
3,212,823
+0.08(+0.41%)
Jul 18, 2007
19.65
19.75
19.35
19.72
5,614,421
+0.03(+0.15%)
Jul 17, 2007
19.75
19.94
19.56
19.69
6,155,574
-0.10(-0.51%)
Jul 16, 2007
19.75
19.86
19.61
19.79
5,239,928
-0.11(-0.55%)
Jul 13, 2007
19.77
19.93
19.71
19.90
4,930,330
+0.00(+0.00%)
Jul 12, 2007
19.57
19.93
19.47
19.90
5,315,999
+0.43(+2.21%)
Jul 11, 2007
19.67
19.98
19.38
19.47
7,107,700
-0.20(-1.02%)
Jul 10, 2007
19.03
19.92
18.94
19.67
12,811,606
+0.59(+3.09%)
Jul 09, 2007
19.11
19.15
18.91
19.08
3,606,688
-0.06(-0.31%)
Jul 06, 2007
19.07
19.16
18.92
19.14
3,965,991
+0.08(+0.42%)
Jul 05, 2007
18.86
19.08
18.70
19.06
5,197,920
+0.20(+1.06%)
Jul 03, 2007
18.73
18.90
18.68
18.86
1,962,632
+0.17(+0.91%)
Jul 02, 2007
18.50
18.78
18.50
18.69
4,264,977
+0.21(+1.14%)
Jun 29, 2007
18.75
19.13
18.34
18.48
6,559,000
-0.06(-0.32%)
Jun 28, 2007
18.55
18.77
18.43
18.54
4,487,807
-0.01(-0.05%)
Jun 27, 2007
18.60
18.60
18.35
18.55
5,022,154
-0.05(-0.27%)
Jun 26, 2007
19.05
19.10
18.54
18.60
5,223,125
-0.35(-1.85%)
Jun 25, 2007
19.05
19.23
18.82
18.95
3,549,000
-0.05(-0.26%)
Jun 22, 2007
19.08
19.15
18.80
19.00
6,398,800
-0.23(-1.20%)
Jun 21, 2007
19.16
19.27
18.90
19.23
4,328,357
+0.07(+0.37%)
Jun 20, 2007
19.30
19.33
19.10
19.16
5,363,800
-0.12(-0.62%)
Jun 19, 2007
19.29
19.39
19.15
19.28
5,793,900
-0.12(-0.62%)
Jun 18, 2007
18.88
19.49
18.88
19.40
5,532,400
+0.51(+2.70%)
Jun 15, 2007
19.05
19.06
18.79
18.89
6,270,000
-0.12(-0.63%)
Jun 14, 2007
19.23
19.23
18.99
19.01
4,525,900
-0.15(-0.78%)
Jun 13, 2007
18.87
19.17
18.83
19.16
3,698,200
+0.32(+1.70%)
Jun 12, 2007
19.30
19.33
18.84
18.84
4,504,000
-0.46(-2.38%)
Jun 11, 2007
19.19
19.44
19.15
19.30
4,505,560
+0.04(+0.21%)
Jun 08, 2007
18.77
19.27
18.66
19.26
4,406,501
+0.50(+2.67%)
Jun 07, 2007
18.92
19.12
18.75
18.76
5,912,800
-0.25(-1.32%)
Jun 06, 2007
19.01
19.04
18.82
19.01
3,962,631
+0.00(+0.00%)
Jun 05, 2007
18.95
19.17
18.87
19.01
4,773,000
+0.03(+0.16%)
Jun 04, 2007
18.92
19.03
18.81
18.98
3,217,893
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.