Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.790
6.880
6.650
6.800
6,267,214
+0.04(+0.59%)
May 28, 2009
6.870
6.910
6.560
6.760
7,871,456
-0.02(-0.29%)
May 27, 2009
6.830
6.940
6.750
6.780
7,341,869
-0.15(-2.16%)
May 26, 2009
6.740
7.040
6.630
6.930
9,721,982
+0.15(+2.21%)
May 22, 2009
6.820
6.960
6.720
6.780
4,174,906
-0.04(-0.59%)
May 21, 2009
6.820
6.885
6.680
6.820
13,357,821
-0.08(-1.16%)
May 20, 2009
6.810
7.140
6.800
6.900
11,599,484
+0.14(+2.07%)
May 19, 2009
6.680
6.830
6.570
6.760
4,926,006
+0.22(+3.36%)
May 18, 2009
6.280
6.550
6.270
6.540
4,862,940
+0.31(+4.98%)
May 15, 2009
6.330
6.480
6.150
6.230
7,355,340
-0.09(-1.42%)
May 14, 2009
5.960
6.450
5.880
6.320
8,206,548
+0.36(+6.04%)
May 13, 2009
6.040
6.150
5.860
5.960
6,048,841
-0.16(-2.61%)
May 12, 2009
6.650
6.650
6.020
6.120
9,360,537
-0.37(-5.70%)
May 11, 2009
6.600
6.630
6.420
6.490
6,153,589
-0.20(-2.99%)
May 08, 2009
6.730
6.730
6.440
6.690
9,537,385
+0.17(+2.61%)
May 07, 2009
6.770
6.840
6.520
6.520
11,399,065
-0.17(-2.54%)
May 06, 2009
6.610
6.710
6.380
6.690
12,429,652
+0.17(+2.61%)
May 05, 2009
6.570
6.670
6.450
6.520
8,309,079
-0.04(-0.61%)
May 04, 2009
6.550
6.600
6.410
6.560
7,776,605
+0.12(+1.86%)
May 01, 2009
6.150
6.490
6.150
6.440
7,918,168
+0.33(+5.40%)
Apr 30, 2009
5.980
6.330
5.980
6.110
7,390,275
+0.21(+3.56%)
Apr 29, 2009
5.730
6.100
5.700
5.900
7,361,831
+0.20(+3.51%)
Apr 28, 2009
5.540
5.770
5.515
5.700
5,731,228
+0.09(+1.60%)
Apr 27, 2009
5.800
5.820
5.520
5.610
8,257,634
-0.34(-5.71%)
Apr 24, 2009
5.910
6.140
5.760
5.950
8,248,569
+0.21(+3.66%)
Apr 23, 2009
5.600
5.800
5.310
5.740
12,366,290
+0.07(+1.23%)
Apr 22, 2009
5.490
5.930
5.472
5.670
8,053,390
+0.11(+1.98%)
Apr 21, 2009
5.320
5.760
5.320
5.560
7,279,609
+0.20(+3.73%)
Apr 20, 2009
5.810
5.820
5.320
5.360
5,666,792
-0.56(-9.46%)
Apr 17, 2009
5.780
5.970
5.650
5.920
5,367,132
+0.17(+2.96%)
Apr 16, 2009
5.480
5.800
5.400
5.750
4,886,778
+0.31(+5.70%)
Apr 15, 2009
5.330
5.450
5.220
5.440
4,166,846
+0.08(+1.49%)
Apr 14, 2009
5.280
5.470
5.200
5.360
4,736,871
+0.03(+0.56%)
Apr 13, 2009
5.450
5.450
5.160
5.330
6,167,135
-0.13(-2.38%)
Apr 09, 2009
4.980
5.480
4.980
5.460
9,288,473
+0.56(+11.43%)
Apr 08, 2009
4.810
4.970
4.700
4.900
7,226,696
+0.20(+4.26%)
Apr 07, 2009
4.780
4.860
4.670
4.700
5,707,029
-0.16(-3.29%)
Apr 06, 2009
4.990
4.990
4.710
4.860
8,260,840
-0.14(-2.80%)
Apr 03, 2009
4.980
5.060
4.820
5.000
7,323,776
+0.02(+0.40%)
Apr 02, 2009
4.850
5.210
4.780
4.980
8,956,101
+0.23(+4.84%)
Apr 01, 2009
4.650
4.800
4.500
4.750
5,546,257
+0.20(+4.40%)
Mar 31, 2009
4.730
4.740
4.540
4.550
7,309,256
-0.04(-0.87%)
Mar 30, 2009
4.970
5.000
4.520
4.590
8,217,743
-0.72(-13.56%)
Mar 26, 2009
4.940
5.310
4.940
5.310
8,243,431
+0.43(+8.81%)
Mar 25, 2009
4.700
5.060
4.700
4.880
8,282,572
+0.23(+4.95%)
Mar 24, 2009
4.700
4.850
4.550
4.650
7,066,037
-0.12(-2.52%)
Mar 23, 2009
4.560
4.770
4.520
4.770
7,606,354
+0.43(+9.91%)
Mar 20, 2009
4.890
5.000
4.250
4.340
15,731,248
-1.00(-18.73%)
Mar 19, 2009
5.440
5.510
5.300
5.340
5,136,975
-0.04(-0.74%)
Mar 18, 2009
5.160
5.480
5.050
5.380
5,473,537
+0.19(+3.66%)
Mar 17, 2009
5.200
5.200
5.000
5.190
5,701,396
+0.07(+1.37%)
Mar 16, 2009
5.250
5.350
5.120
5.120
5,253,802
-0.07(-1.35%)
Mar 13, 2009
5.020
5.300
5.000
5.190
0
+0.20(+4.01%)
Mar 12, 2009
4.690
5.020
4.660
4.990
6,314,769
+0.21(+4.39%)
Mar 11, 2009
4.800
5.010
4.670
4.780
5,307,148
+0.01(+0.21%)
Mar 10, 2009
4.240
4.800
4.150
4.770
10,244,334
+0.60(+14.39%)
Mar 09, 2009
4.220
4.420
4.120
4.170
7,043,677
-0.11(-2.57%)
Mar 06, 2009
4.490
4.580
4.180
4.280
0
-0.17(-3.82%)
Mar 05, 2009
4.710
4.740
4.330
4.450
7,326,585
-0.35(-7.29%)
Mar 04, 2009
4.680
4.910
4.520
4.800
6,112,279
+0.05(+1.05%)
Mar 02, 2009
5.090
5.130
4.670
4.750
9,605,265
-0.43(-8.30%)
Feb 27, 2009
5.270
5.390
5.140
5.180
0
-0.17(-3.18%)
Feb 26, 2009
5.730
5.820
5.320
5.350
5,864,751
-0.30(-5.31%)
Feb 25, 2009
5.620
5.780
5.320
5.650
7,937,566
+0.01(+0.18%)
Feb 24, 2009
5.360
5.700
5.300
5.640
6,878,599
+0.32(+6.02%)
Feb 23, 2009
5.570
5.570
5.290
5.320
5,648,787
-0.20(-3.62%)
Feb 20, 2009
5.580
5.710
5.445
5.520
6,839,455
-0.33(-5.64%)
Feb 19, 2009
6.030
6.100
5.800
5.850
5,114,451
-0.13(-2.17%)
Feb 18, 2009
6.090
6.130
5.900
5.980
5,385,451
-0.08(-1.32%)
Feb 17, 2009
6.270
6.270
6.000
6.060
5,729,628
-0.38(-5.90%)
Feb 13, 2009
6.540
6.600
6.360
6.440
4,608,767
-0.08(-1.23%)
Feb 12, 2009
6.510
6.540
6.230
6.520
6,501,660
-0.13(-1.95%)
Feb 11, 2009
6.640
6.730
6.450
6.650
6,525,789
+0.11(+1.68%)
Feb 10, 2009
6.970
7.070
6.440
6.540
6,975,255
-0.48(-6.84%)
Feb 09, 2009
7.030
7.050
6.910
7.020
4,158,339
-0.04(-0.57%)
Feb 06, 2009
6.760
7.090
6.690
7.060
4,954,467
+0.29(+4.28%)
Feb 05, 2009
6.600
6.840
6.440
6.770
4,638,681
+0.07(+1.04%)
Feb 04, 2009
6.800
6.980
6.590
6.700
5,158,136
-0.08(-1.18%)
Feb 03, 2009
6.650
6.800
6.430
6.780
5,333,460
+0.14(+2.11%)
Feb 02, 2009
6.540
6.720
6.450
6.640
4,848,164
+0.00(+0.00%)
Jan 30, 2009
7.100
7.250
6.590
6.640
0
-0.33(-4.73%)
Jan 29, 2009
7.330
7.340
6.910
6.970
5,113,800
-0.47(-6.32%)
Jan 28, 2009
7.290
7.590
7.110
7.440
5,779,343
+0.27(+3.77%)
Jan 27, 2009
6.980
7.270
6.810
7.170
6,647,533
+0.28(+4.06%)
Jan 26, 2009
7.110
7.290
6.710
6.890
7,070,316
-0.14(-1.99%)
Jan 23, 2009
7.190
7.200
6.050
7.030
12,686,444
-0.56(-7.38%)
Jan 22, 2009
7.530
7.810
7.300
7.590
7,806,134
-0.23(-2.94%)
Jan 21, 2009
7.530
7.840
7.350
7.820
6,716,184
+0.42(+5.68%)
Jan 20, 2009
7.790
7.790
7.330
7.400
8,373,686
-0.29(-3.77%)
Jan 16, 2009
7.980
8.170
7.550
7.690
0
-0.13(-1.66%)
Jan 15, 2009
7.880
7.910
7.330
7.820
7,207,636
-0.10(-1.26%)
Jan 14, 2009
8.290
8.320
7.780
7.920
7,188,349
-0.49(-5.83%)
Jan 13, 2009
8.250
8.460
8.220
8.410
6,820,394
+0.14(+1.69%)
Jan 12, 2009
8.540
8.900
8.160
8.270
6,068,075
-0.46(-5.27%)
Jan 09, 2009
8.650
9.000
8.590
8.730
4,011,345
-0.11(-1.24%)
Jan 08, 2009
8.730
8.890
8.600
8.840
3,586,478
+0.11(+1.26%)
Jan 07, 2009
8.900
8.940
8.630
8.730
5,516,646
-0.37(-4.07%)
Jan 06, 2009
8.970
9.250
8.920
9.100
7,376,048
+0.20(+2.25%)
Jan 05, 2009
8.240
9.060
8.210
8.900
9,561,422
+0.52(+6.21%)
Jan 02, 2009
7.970
8.420
7.880
8.380
4,503,797
+0.41(+5.14%)
Jan 01, 2009
7.720
8.080
7.600
7.970
0
+0.00(+0.00%)
Dec 31, 2008
7.720
8.080
7.600
7.970
6,183,108
+0.24(+3.10%)
Dec 30, 2008
7.410
7.780
7.400
7.730
4,152,765
+0.34(+4.60%)
Dec 29, 2008
7.510
7.560
7.150
7.390
5,095,505
-0.29(-3.78%)
Dec 26, 2008
7.640
7.710
7.490
7.680
2,765,292
+0.05(+0.66%)
Dec 24, 2008
7.390
7.970
7.350
7.630
3,158,080
+0.23(+3.11%)
Dec 23, 2008
7.620
7.660
7.290
7.400
5,984,853
-0.19(-2.50%)
Dec 22, 2008
7.770
7.770
7.420
7.590
5,883,634
-0.20(-2.57%)
Dec 19, 2008
7.810
7.930
7.160
7.790
8,301,999
+0.22(+2.91%)
Dec 18, 2008
7.800
7.980
7.450
7.570
6,313,370
-0.21(-2.70%)
Dec 17, 2008
7.730
7.970
7.550
7.780
5,819,216
-0.24(-2.99%)
Dec 16, 2008
7.270
8.060
7.130
8.020
10,479,298
+0.83(+11.54%)
Dec 15, 2008
7.750
7.750
7.040
7.190
8,226,872
-0.56(-7.23%)
Dec 12, 2008
7.280
7.790
7.140
7.750
6,818,924
+0.27(+3.61%)
Dec 11, 2008
7.440
7.793
7.340
7.480
5,330,971
-0.01(-0.13%)
Dec 10, 2008
7.560
7.810
7.260
7.490
6,786,834
-0.04(-0.53%)
Dec 09, 2008
7.630
8.000
7.500
7.530
9,447,902
-0.24(-3.09%)
Dec 08, 2008
7.170
7.930
7.100
7.770
11,620,137
+0.78(+11.16%)
Dec 05, 2008
6.720
7.030
6.180
6.990
9,639,995
+0.24(+3.56%)
Dec 04, 2008
7.010
7.330
6.570
6.750
9,120,384
-0.36(-5.06%)
Dec 03, 2008
6.670
7.145
6.300
7.110
9,004,326
+0.38(+5.65%)
Dec 02, 2008
6.480
6.780
6.350
6.730
6,680,233
+0.36(+5.65%)
Dec 01, 2008
6.840
6.990
6.370
6.370
7,040,594
-0.62(-8.87%)
Nov 28, 2008
7.250
7.250
6.600
6.990
4,995,777
-0.31(-4.25%)
Nov 26, 2008
6.180
7.320
6.010
7.300
11,255,452
+1.08(+17.36%)
Nov 25, 2008
6.310
6.480
5.930
6.220
10,007,026
+0.03(+0.48%)
Nov 24, 2008
5.400
6.440
5.400
6.190
12,958,379
+0.94(+17.90%)
Nov 21, 2008
5.520
5.520
4.830
5.250
16,084,961
-0.18(-3.31%)
Nov 20, 2008
5.510
5.720
5.380
5.430
12,930,188
-0.15(-2.69%)
Nov 19, 2008
6.030
6.170
5.520
5.580
8,428,377
-0.48(-7.92%)
Nov 18, 2008
6.080
6.120
5.800
6.060
7,607,089
+0.04(+0.66%)
Nov 17, 2008
6.390
6.390
5.950
6.020
6,976,877
-0.34(-5.35%)
Nov 14, 2008
6.680
6.790
6.360
6.360
6,306,936
-0.46(-6.74%)
Nov 13, 2008
6.570
6.850
6.040
6.820
7,346,362
+0.24(+3.65%)
Nov 12, 2008
6.680
6.780
6.500
6.580
7,760,362
-0.28(-4.08%)
Nov 11, 2008
7.150
7.160
6.760
6.860
5,542,397
-0.34(-4.72%)
Nov 10, 2008
7.440
7.590
7.160
7.200
5,355,870
-0.12(-1.64%)
Nov 07, 2008
7.320
7.410
7.160
7.320
4,922,078
+0.05(+0.69%)
Nov 06, 2008
7.620
7.710
7.210
7.270
8,384,524
-0.44(-5.71%)
Nov 05, 2008
8.070
8.150
7.680
7.710
8,080,441
-0.46(-5.63%)
Nov 04, 2008
8.090
8.250
8.000
8.170
5,745,625
+0.24(+3.03%)
Nov 03, 2008
8.050
8.120
7.890
7.930
7,525,328
-0.09(-1.12%)
Oct 31, 2008
7.640
8.170
7.640
8.020
6,586,251
+0.17(+2.17%)
Oct 30, 2008
7.840
7.930
7.710
7.850
8,269,651
+0.19(+2.48%)
Oct 29, 2008
7.760
7.920
7.510
7.660
9,167,034
-0.10(-1.29%)
Oct 28, 2008
7.160
7.780
6.810
7.760
9,094,849
+0.74(+10.54%)
Oct 27, 2008
7.330
7.330
6.960
7.020
10,080,616
-0.43(-5.77%)
Oct 24, 2008
7.190
7.700
7.155
7.450
8,131,135
-0.26(-3.37%)
Oct 23, 2008
7.640
7.950
7.300
7.710
7,562,640
-0.27(-3.38%)
Oct 22, 2008
8.420
8.450
7.760
7.980
8,656,481
-0.52(-6.12%)
Oct 21, 2008
8.720
8.900
8.430
8.500
10,081,697
-0.36(-4.06%)
Oct 20, 2008
8.510
8.860
8.390
8.860
6,119,855
+0.47(+5.60%)
Oct 17, 2008
8.230
8.660
7.980
8.390
9,378,891
-0.06(-0.71%)
Oct 16, 2008
8.000
8.460
7.680
8.450
16,293,474
+0.35(+4.32%)
Oct 15, 2008
8.450
8.450
8.100
8.100
11,348,249
-0.41(-4.82%)
Oct 14, 2008
8.830
9.060
8.260
8.510
8,173,653
+0.02(+0.24%)
Oct 13, 2008
8.360
8.550
7.910
8.490
6,326,201
+0.62(+7.88%)
Oct 10, 2008
7.680
8.650
7.000
7.870
15,251,323
-0.16(-1.99%)
Oct 09, 2008
8.300
8.490
8.020
8.030
10,057,885
-0.12(-1.47%)
Oct 08, 2008
8.450
8.750
7.960
8.150
13,750,179
-0.50(-5.78%)
Oct 07, 2008
9.620
9.620
8.530
8.650
15,740,246
-0.76(-8.08%)
Oct 06, 2008
9.770
9.770
8.950
9.410
10,983,711
-0.59(-5.90%)
Oct 03, 2008
10.99
10.99
9.970
10.00
0
-0.82(-7.58%)
Oct 02, 2008
11.18
11.28
10.63
10.82
7,971,572
-0.48(-4.25%)
Oct 01, 2008
11.42
11.55
11.25
11.30
5,205,172
-0.23(-1.99%)
Sep 30, 2008
11.18
11.67
11.12
11.53
6,975,412
+0.48(+4.34%)
Sep 29, 2008
11.53
11.66
10.87
11.05
8,672,909
-0.77(-6.51%)
Sep 26, 2008
11.85
12.12
11.65
11.82
0
-0.29(-2.39%)
Sep 25, 2008
12.31
12.40
12.00
12.11
5,327,390
-0.12(-0.98%)
Sep 24, 2008
12.26
12.44
12.06
12.23
4,372,807
-0.02(-0.16%)
Sep 23, 2008
12.41
12.64
12.23
12.25
3,715,843
-0.15(-1.21%)
Sep 22, 2008
12.99
12.99
12.35
12.40
4,265,743
-0.64(-4.91%)
Sep 19, 2008
12.80
13.06
12.47
13.04
0
+0.47(+3.74%)
Sep 18, 2008
12.41
12.75
11.73
12.57
9,418,643
+0.37(+3.03%)
Sep 17, 2008
12.59
12.75
12.16
12.20
8,338,441
-0.58(-4.54%)
Sep 16, 2008
12.81
12.82
12.13
12.78
10,223,185
-0.17(-1.31%)
Sep 15, 2008
13.33
13.39
12.94
12.95
5,418,367
-0.44(-3.29%)
Sep 12, 2008
13.45
13.60
13.29
13.39
5,805,138
-0.14(-1.03%)
Sep 11, 2008
13.39
13.55
13.29
13.53
4,150,885
-0.05(-0.37%)
Sep 10, 2008
13.72
13.77
13.39
13.58
4,239,496
-0.03(-0.22%)
Sep 09, 2008
14.01
14.16
13.59
13.61
5,076,110
-0.48(-3.41%)
Sep 08, 2008
14.05
14.14
13.77
14.09
6,362,514
+0.33(+2.40%)
Sep 05, 2008
13.76
13.87
13.57
13.76
0
-0.06(-0.43%)
Sep 04, 2008
14.13
14.21
13.74
13.82
5,449,515
-0.43(-3.02%)
Sep 03, 2008
14.32
14.53
14.15
14.25
5,295,901
-0.11(-0.77%)
Sep 02, 2008
14.12
14.62
14.12
14.36
6,687,882
+0.43(+3.09%)
Aug 29, 2008
14.10
14.16
13.93
13.93
3,067,005
-0.27(-1.90%)
Aug 28, 2008
14.04
14.28
13.98
14.20
3,666,771
+0.23(+1.65%)
Aug 27, 2008
13.70
14.04
13.69
13.97
2,876,229
+0.25(+1.82%)
Aug 26, 2008
13.77
13.83
13.66
13.72
2,758,897
-0.09(-0.65%)
Aug 25, 2008
13.93
14.07
13.77
13.81
3,676,676
-0.22(-1.57%)
Aug 22, 2008
13.93
14.07
13.82
14.03
2,855,206
+0.13(+0.94%)
Aug 21, 2008
13.80
13.99
13.77
13.90
2,888,911
-0.06(-0.43%)
Aug 20, 2008
14.11
14.15
13.78
13.96
3,028,346
-0.02(-0.14%)
Aug 19, 2008
14.30
14.40
13.91
13.98
3,080,965
-0.34(-2.37%)
Aug 18, 2008
14.31
14.39
14.19
14.32
4,566,294
-0.07(-0.49%)
Aug 15, 2008
13.99
14.50
13.92
14.39
0
+0.46(+3.30%)
Aug 14, 2008
13.87
14.19
13.75
13.93
4,595,159
-0.17(-1.21%)
Aug 13, 2008
14.05
14.18
13.94
14.10
3,580,730
+0.04(+0.28%)
Aug 12, 2008
14.34
14.36
13.98
14.06
4,264,296
-0.28(-1.95%)
Aug 11, 2008
14.22
14.54
14.18
14.34
3,735,935
+0.06(+0.42%)
Aug 08, 2008
13.86
14.31
13.86
14.28
4,160,406
+0.32(+2.29%)
Aug 07, 2008
13.79
14.03
13.64
13.96
4,921,603
+0.09(+0.65%)
Aug 06, 2008
14.18
14.27
13.81
13.87
10,211,109
-0.26(-1.84%)
Aug 05, 2008
13.63
14.18
13.60
14.13
9,048,624
+0.58(+4.28%)
Aug 04, 2008
13.54
13.81
13.42
13.55
3,934,169
+0.02(+0.15%)
Aug 01, 2008
13.58
13.77
13.35
13.53
3,949,904
-0.11(-0.81%)
Jul 31, 2008
13.07
13.97
13.02
13.64
14,198,425
+0.50(+3.81%)
Jul 30, 2008
13.27
13.27
13.04
13.14
8,587,593
-0.09(-0.68%)
Jul 29, 2008
13.23
13.25
13.06
13.23
7,606,892
+0.06(+0.46%)
Jul 28, 2008
13.48
13.60
13.11
13.17
7,558,634
-0.38(-2.80%)
Jul 25, 2008
13.30
13.82
13.24
13.55
8,117,618
+0.28(+2.11%)
Jul 24, 2008
13.76
13.98
13.21
13.27
7,380,792
-0.76(-5.42%)
Jul 23, 2008
13.87
14.03
13.67
14.03
5,375,674
+0.26(+1.89%)
Jul 22, 2008
13.54
13.78
13.51
13.77
6,451,996
+0.16(+1.18%)
Jul 21, 2008
13.75
13.78
13.51
13.61
3,916,808
-0.09(-0.66%)
Jul 18, 2008
13.80
13.85
13.51
13.70
7,533,982
-0.12(-0.87%)
Jul 17, 2008
13.49
13.85
13.30
13.82
7,319,758
+0.37(+2.75%)
Jul 16, 2008
13.10
13.45
13.03
13.45
6,458,643
+0.30(+2.28%)
Jul 15, 2008
12.92
13.33
12.81
13.15
7,235,948
+0.10(+0.77%)
Jul 14, 2008
13.06
13.31
12.87
13.05
7,828,358
-0.01(-0.08%)
Jul 11, 2008
12.99
13.28
12.80
13.06
8,312,909
-0.10(-0.76%)
Jul 10, 2008
13.17
13.28
12.98
13.16
8,735,537
-0.02(-0.15%)
Jul 09, 2008
13.76
13.80
13.16
13.18
8,184,278
-0.59(-4.28%)
Jul 08, 2008
13.50
13.81
13.41
13.77
9,393,383
+0.31(+2.30%)
Jul 07, 2008
13.46
13.64
13.27
13.46
8,267,127
-0.02(-0.15%)
Jul 04, 2008
13.30
13.55
13.17
13.48
3,849,674
+0.00(+0.00%)
Jul 03, 2008
13.30
13.55
13.17
13.48
3,849,674
+0.25(+1.89%)
Jul 02, 2008
13.37
13.40
12.91
13.23
10,484,491
-0.11(-0.82%)
Jul 01, 2008
13.37
13.47
13.10
13.34
9,711,415
-0.22(-1.62%)
Jun 30, 2008
13.49
13.84
13.32
13.56
9,808,198
+0.03(+0.22%)
Jun 27, 2008
13.60
13.60
13.31
13.53
10,500,682
-0.08(-0.59%)
Jun 26, 2008
13.70
13.74
13.55
13.61
5,891,058
-0.27(-1.95%)
Jun 25, 2008
13.74
13.88
13.68
13.88
7,563,842
+0.18(+1.31%)
Jun 24, 2008
13.44
13.82
13.44
13.70
7,111,501
+0.18(+1.33%)
Jun 23, 2008
14.05
14.10
13.49
13.52
11,488,378
-0.50(-3.57%)
Jun 20, 2008
14.01
14.13
13.75
14.02
7,955,306
-0.13(-0.92%)
Jun 19, 2008
13.82
14.22
13.81
14.15
8,320,914
+0.28(+2.02%)
Jun 18, 2008
13.74
13.92
13.54
13.87
9,233,677
+0.15(+1.09%)
Jun 17, 2008
13.52
13.86
13.47
13.72
7,079,134
+0.30(+2.24%)
Jun 16, 2008
13.60
13.74
13.41
13.42
7,706,476
-0.30(-2.19%)
Jun 13, 2008
13.49
13.78
13.43
13.72
6,149,460
+0.29(+2.16%)
Jun 12, 2008
13.36
13.67
13.35
13.43
6,874,152
+0.15(+1.13%)
Jun 11, 2008
13.47
13.50
13.24
13.28
6,219,823
-0.23(-1.70%)
Jun 10, 2008
13.50
13.63
13.32
13.51
5,897,738
+0.03(+0.22%)
Jun 09, 2008
13.38
13.51
13.27
13.48
7,347,369
+0.09(+0.67%)
Jun 06, 2008
13.64
13.64
13.28
13.39
6,923,790
-0.34(-2.48%)
Jun 05, 2008
13.60
13.75
13.49
13.73
4,556,517
+0.13(+0.96%)
Jun 04, 2008
13.43
13.71
13.39
13.60
4,661,150
+0.16(+1.19%)
Jun 03, 2008
13.36
13.71
13.35
13.44
5,424,303
+0.10(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.