Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.850
9.970
9.815
9.970
11,718,333
+0.14(+1.42%)
May 27, 2016
9.630
9.830
9.830
9.830
5,968,400
+0.22(+2.29%)
May 26, 2016
9.530
9.640
9.490
9.610
7,980,834
+0.09(+0.95%)
May 25, 2016
9.380
9.700
9.380
9.520
8,920,290
+0.24(+2.59%)
May 24, 2016
9.200
9.290
9.170
9.280
6,587,623
+0.17(+1.87%)
May 23, 2016
9.140
9.190
9.080
9.110
4,414,405
-0.03(-0.33%)
May 20, 2016
9.120
9.225
9.080
9.140
5,529,280
+0.09(+0.99%)
May 19, 2016
9.150
9.180
9.010
9.050
4,329,412
-0.06(-0.66%)
May 18, 2016
9.130
9.210
9.050
9.110
5,042,799
-0.03(-0.33%)
May 17, 2016
9.110
9.215
9.070
9.140
6,006,529
+0.02(+0.22%)
May 16, 2016
9.030
9.210
9.030
9.120
7,268,201
+0.09(+1.00%)
May 13, 2016
9.220
9.290
9.000
9.030
7,353,303
-0.21(-2.27%)
May 12, 2016
9.330
9.360
9.190
9.240
6,352,360
-0.05(-0.54%)
May 11, 2016
9.510
9.530
9.280
9.290
5,736,035
-0.21(-2.21%)
May 10, 2016
9.380
9.520
9.335
9.500
5,692,977
+0.15(+1.60%)
May 09, 2016
9.440
9.475
9.335
9.350
4,077,315
-0.13(-1.37%)
May 06, 2016
9.270
9.510
9.220
9.480
7,245,750
+0.19(+2.05%)
May 05, 2016
9.490
9.530
9.260
9.290
6,739,559
-0.16(-1.69%)
May 04, 2016
9.440
9.540
9.400
9.450
9,663,965
-0.02(-0.21%)
May 03, 2016
9.590
9.610
9.440
9.470
6,931,198
-0.18(-1.87%)
May 02, 2016
9.600
9.650
9.510
9.650
6,733,458
+0.05(+0.52%)
Apr 29, 2016
9.790
9.835
9.530
9.600
11,498,156
-0.23(-2.34%)
Apr 28, 2016
9.950
9.980
9.760
9.830
10,010,438
-0.17(-1.70%)
Apr 27, 2016
9.760
10.01
9.750
10.00
15,290,568
+0.19(+1.94%)
Apr 26, 2016
9.560
9.920
9.510
9.810
18,281,184
+0.13(+1.34%)
Apr 25, 2016
10.64
10.68
9.640
9.680
35,351,856
-1.49(-13.34%)
Apr 22, 2016
11.14
11.24
11.12
11.17
6,695,568
+0.01(+0.09%)
Apr 21, 2016
11.23
11.28
11.15
11.16
6,473,006
-0.03(-0.27%)
Apr 20, 2016
11.26
11.26
11.14
11.19
5,934,612
-0.04(-0.36%)
Apr 19, 2016
11.27
11.39
11.17
11.23
5,633,735
-0.02(-0.18%)
Apr 18, 2016
11.19
11.26
11.07
11.25
4,540,712
+0.06(+0.54%)
Apr 15, 2016
11.18
11.25
11.12
11.19
6,946,519
+0.03(+0.27%)
Apr 14, 2016
11.19
11.20
11.06
11.16
3,620,574
-0.04(-0.36%)
Apr 13, 2016
11.22
11.22
11.13
11.20
4,847,872
+0.06(+0.54%)
Apr 12, 2016
11.04
11.20
11.03
11.14
8,740,160
+0.16(+1.46%)
Apr 11, 2016
11.01
11.11
10.92
10.98
5,166,883
+0.00(+0.00%)
Apr 08, 2016
10.99
11.06
10.94
10.98
3,158,555
+0.09(+0.83%)
Apr 07, 2016
10.98
11.01
10.80
10.89
5,950,955
-0.17(-1.54%)
Apr 06, 2016
10.97
11.06
10.82
11.06
4,731,797
+0.08(+0.73%)
Apr 05, 2016
10.94
11.04
10.88
10.98
6,098,894
-0.02(-0.18%)
Apr 04, 2016
11.08
11.21
11.00
11.00
5,485,995
-0.10(-0.90%)
Apr 01, 2016
11.05
11.18
10.95
11.10
6,687,361
-0.06(-0.54%)
Mar 31, 2016
10.94
11.31
10.93
11.16
10,973,728
+0.33(+3.05%)
Mar 30, 2016
10.88
10.99
10.76
10.83
8,497,076
+0.00(+0.00%)
Mar 29, 2016
10.53
10.95
10.50
10.83
8,045,445
+0.16(+1.50%)
Mar 28, 2016
10.65
10.78
10.63
10.67
6,154,507
+0.04(+0.38%)
Mar 24, 2016
10.51
10.63
10.63
10.63
4,053,800
+0.07(+0.66%)
Mar 23, 2016
10.72
10.73
10.52
10.56
4,916,614
-0.14(-1.31%)
Mar 22, 2016
10.65
10.79
10.64
10.70
6,215,231
+0.04(+0.38%)
Mar 21, 2016
10.70
10.74
10.62
10.66
4,411,490
-0.10(-0.93%)
Mar 18, 2016
10.74
10.77
10.68
10.76
8,198,576
+0.06(+0.56%)
Mar 17, 2016
10.57
10.78
10.56
10.70
8,190,289
+0.11(+1.04%)
Mar 16, 2016
10.53
10.65
10.44
10.59
4,329,623
+0.03(+0.28%)
Mar 15, 2016
10.52
10.59
10.40
10.56
4,056,932
-0.03(-0.28%)
Mar 14, 2016
10.69
10.71
10.42
10.59
6,442,383
-0.19(-1.76%)
Mar 11, 2016
10.54
10.79
10.50
10.78
4,639,976
+0.33(+3.16%)
Mar 10, 2016
10.54
10.60
10.27
10.45
5,244,928
-0.09(-0.85%)
Mar 09, 2016
10.31
10.56
10.26
10.54
7,180,754
+0.29(+2.83%)
Mar 08, 2016
10.38
10.44
10.17
10.25
4,928,487
-0.17(-1.63%)
Mar 07, 2016
10.43
10.51
10.36
10.42
5,372,548
-0.08(-0.76%)
Mar 04, 2016
10.39
10.49
10.37
10.50
5,279,059
+0.10(+0.96%)
Mar 03, 2016
10.22
10.43
10.19
10.40
6,312,345
+0.20(+1.96%)
Mar 02, 2016
9.910
10.22
9.880
10.20
7,234,959
+0.27(+2.72%)
Mar 01, 2016
9.690
9.950
9.690
9.930
5,841,818
+0.32(+3.33%)
Feb 29, 2016
9.630
9.730
9.560
9.610
13,535,589
-0.05(-0.52%)
Feb 26, 2016
9.660
9.750
9.590
9.660
7,404,087
+0.02(+0.21%)
Feb 25, 2016
9.580
9.660
9.540
9.640
6,146,333
+0.07(+0.73%)
Feb 24, 2016
9.400
9.575
9.220
9.570
6,107,727
+0.07(+0.74%)
Feb 23, 2016
9.530
9.610
9.455
9.500
7,095,624
-0.09(-0.94%)
Feb 22, 2016
9.440
9.610
9.420
9.590
6,050,467
+0.23(+2.46%)
Feb 19, 2016
9.250
9.420
9.180
9.360
5,869,762
+0.02(+0.21%)
Feb 18, 2016
9.230
9.370
9.180
9.340
6,197,443
+0.15(+1.63%)
Feb 17, 2016
9.090
9.350
9.065
9.190
5,996,451
+0.17(+1.88%)
Feb 16, 2016
8.900
9.040
8.720
9.020
8,340,007
+0.25(+2.85%)
Feb 12, 2016
8.720
8.770
8.770
8.770
7,368,900
+0.08(+0.92%)
Feb 11, 2016
8.720
8.790
8.530
8.690
9,124,844
-0.19(-2.14%)
Feb 10, 2016
8.840
8.990
8.790
8.880
8,252,198
+0.12(+1.37%)
Feb 09, 2016
8.970
9.000
8.650
8.760
9,444,854
-0.29(-3.20%)
Feb 08, 2016
9.340
9.390
8.960
9.050
13,433,245
-0.41(-4.33%)
Feb 05, 2016
9.400
9.580
9.360
9.460
13,074,000
+0.09(+0.96%)
Feb 04, 2016
9.250
9.510
9.200
9.370
9,942,432
+0.13(+1.41%)
Feb 03, 2016
9.040
9.250
8.920
9.240
17,875,092
+0.29(+3.24%)
Feb 02, 2016
9.330
9.360
8.910
8.950
17,337,436
-0.48(-5.09%)
Feb 01, 2016
9.675
9.680
9.350
9.430
19,088,556
-0.32(-3.28%)
Jan 29, 2016
9.300
9.890
9.280
9.750
21,598,816
+0.52(+5.63%)
Jan 28, 2016
9.310
9.740
9.160
9.230
14,398,827
+0.00(+0.00%)
Jan 27, 2016
9.230
9.440
9.165
9.230
9,078,040
-0.05(-0.54%)
Jan 26, 2016
9.130
9.310
9.070
9.280
11,234,350
+0.18(+1.98%)
Jan 25, 2016
9.040
9.190
8.940
9.100
9,534,612
+0.03(+0.33%)
Jan 22, 2016
9.210
9.260
9.010
9.070
6,479,147
+0.03(+0.33%)
Jan 21, 2016
8.750
9.120
8.665
9.040
9,788,842
+0.28(+3.20%)
Jan 20, 2016
8.750
8.840
8.480
8.760
9,355,003
-0.15(-1.68%)
Jan 19, 2016
9.230
9.250
8.815
8.910
7,070,057
-0.19(-2.09%)
Jan 15, 2016
8.930
9.100
9.100
9.100
9,525,300
-0.08(-0.87%)
Jan 14, 2016
9.270
9.390
9.060
9.180
9,522,883
-0.04(-0.43%)
Jan 13, 2016
9.590
9.610
9.200
9.220
5,730,900
-0.31(-3.25%)
Jan 12, 2016
9.530
9.570
9.300
9.530
6,416,466
+0.13(+1.38%)
Jan 11, 2016
9.640
9.660
9.240
9.400
9,157,092
-0.19(-1.98%)
Jan 08, 2016
9.940
9.990
9.540
9.590
11,866,649
-0.28(-2.84%)
Jan 07, 2016
9.950
10.00
9.800
9.870
10,666,407
-0.28(-2.76%)
Jan 06, 2016
10.13
10.19
10.03
10.15
6,917,866
-0.13(-1.26%)
Jan 05, 2016
10.30
10.41
10.23
10.28
6,482,275
-0.02(-0.19%)
Jan 04, 2016
10.41
10.43
10.13
10.30
9,122,552
-0.33(-3.10%)
Dec 31, 2015
10.67
10.63
10.63
10.63
6,304,400
-0.09(-0.84%)
Dec 30, 2015
10.68
10.75
10.65
10.72
4,343,641
+0.02(+0.19%)
Dec 29, 2015
10.66
10.77
10.63
10.70
4,694,034
+0.05(+0.47%)
Dec 28, 2015
10.82
10.83
10.56
10.65
5,822,205
-0.23(-2.11%)
Dec 24, 2015
10.82
10.88
10.88
10.88
3,498,000
+0.06(+0.55%)
Dec 23, 2015
10.74
10.86
10.70
10.82
7,691,781
+0.12(+1.12%)
Dec 22, 2015
10.35
10.72
10.31
10.70
9,080,588
+0.40(+3.88%)
Dec 21, 2015
10.25
10.44
10.19
10.30
8,782,792
+0.15(+1.48%)
Dec 18, 2015
10.11
10.21
9.995
10.15
18,634,420
-0.04(-0.39%)
Dec 17, 2015
10.28
10.41
10.06
10.19
11,590,432
-0.08(-0.78%)
Dec 16, 2015
10.07
10.30
10.04
10.27
7,928,137
+0.25(+2.50%)
Dec 15, 2015
10.02
10.10
9.880
10.02
9,002,759
+0.16(+1.62%)
Dec 14, 2015
10.06
10.10
9.700
9.860
10,090,051
-0.18(-1.79%)
Dec 11, 2015
9.980
10.13
9.975
10.04
12,021,904
-0.13(-1.28%)
Dec 10, 2015
10.06
10.23
9.995
10.17
9,749,489
+0.15(+1.50%)
Dec 09, 2015
10.05
10.28
9.950
10.02
11,850,608
-0.10(-0.99%)
Dec 08, 2015
10.07
10.14
9.980
10.12
8,210,807
-0.05(-0.49%)
Dec 07, 2015
10.44
10.47
10.14
10.17
8,443,586
-0.31(-2.96%)
Dec 04, 2015
10.36
10.62
10.36
10.48
13,788,176
+0.12(+1.16%)
Dec 03, 2015
10.44
10.48
10.25
10.36
20,348,256
-0.01(-0.10%)
Dec 02, 2015
10.70
10.71
10.38
10.37
7,939,882
-0.32(-2.99%)
Dec 01, 2015
10.58
10.72
10.53
10.69
7,020,025
+0.14(+1.33%)
Nov 30, 2015
10.66
10.68
10.50
10.55
8,681,274
-0.08(-0.75%)
Nov 27, 2015
10.59
10.68
10.58
10.63
2,496,210
+0.04(+0.38%)
Nov 25, 2015
10.61
10.59
10.59
10.59
7,662,100
-0.02(-0.19%)
Nov 24, 2015
11.02
11.02
10.42
10.61
26,270,880
-0.14(-1.30%)
Nov 23, 2015
10.49
10.79
10.45
10.75
15,243,363
+0.29(+2.77%)
Nov 20, 2015
10.52
10.60
10.42
10.46
10,217,658
+0.03(+0.29%)
Nov 19, 2015
10.53
10.59
10.37
10.43
6,618,032
-0.11(-1.04%)
Nov 18, 2015
10.30
10.57
10.26
10.54
13,977,180
+0.26(+2.53%)
Nov 17, 2015
10.22
10.32
10.16
10.28
11,858,869
+0.08(+0.78%)
Nov 16, 2015
10.05
10.23
9.985
10.20
14,943,302
+0.12(+1.19%)
Nov 13, 2015
10.05
10.20
10.04
10.08
14,288,020
-0.05(-0.49%)
Nov 12, 2015
10.18
10.30
10.08
10.13
15,813,347
-0.12(-1.17%)
Nov 11, 2015
9.700
10.30
9.700
10.25
27,320,348
+0.63(+6.55%)
Nov 10, 2015
9.650
9.710
9.550
9.620
6,897,531
-0.06(-0.62%)
Nov 09, 2015
9.740
9.760
9.610
9.680
9,402,410
-0.07(-0.72%)
Nov 06, 2015
9.580
9.750
9.510
9.750
13,180,415
+0.12(+1.25%)
Nov 05, 2015
9.640
9.730
9.540
9.630
6,363,622
-0.01(-0.10%)
Nov 04, 2015
9.750
9.770
9.600
9.640
6,565,208
-0.10(-1.03%)
Nov 03, 2015
9.690
9.850
9.650
9.740
10,012,465
+0.05(+0.52%)
Nov 02, 2015
9.430
9.770
9.390
9.690
22,017,186
+0.30(+3.19%)
Oct 30, 2015
9.420
9.490
9.260
9.390
13,065,533
+0.05(+0.54%)
Oct 29, 2015
9.320
9.350
9.170
9.340
11,006,221
-0.02(-0.21%)
Oct 28, 2015
9.330
9.505
9.210
9.360
18,674,904
+0.07(+0.75%)
Oct 27, 2015
9.940
10.00
9.200
9.290
31,630,396
-0.74(-7.38%)
Oct 26, 2015
10.43
10.60
9.930
10.03
22,444,668
-0.31(-3.00%)
Oct 23, 2015
10.36
10.48
10.27
10.34
15,416,808
+0.05(+0.49%)
Oct 22, 2015
10.19
10.34
10.15
10.29
9,322,126
+0.13(+1.28%)
Oct 21, 2015
10.26
10.31
10.13
10.16
12,287,535
-0.07(-0.68%)
Oct 20, 2015
10.15
10.39
10.13
10.23
8,860,185
+0.04(+0.39%)
Oct 19, 2015
10.16
10.21
10.11
10.19
12,081,285
-0.01(-0.10%)
Oct 16, 2015
10.34
10.35
10.10
10.20
15,649,344
-0.10(-0.97%)
Oct 15, 2015
10.10
10.34
10.03
10.30
35,494,112
+0.17(+1.68%)
Oct 14, 2015
10.40
10.43
10.11
10.13
16,701,662
-0.28(-2.69%)
Oct 13, 2015
10.41
10.53
10.35
10.41
7,509,168
-0.05(-0.48%)
Oct 12, 2015
10.56
10.61
10.39
10.46
8,668,961
-0.09(-0.85%)
Oct 09, 2015
10.53
10.64
10.48
10.55
11,029,802
+0.02(+0.19%)
Oct 08, 2015
10.36
10.59
10.34
10.53
10,203,576
+0.18(+1.74%)
Oct 07, 2015
10.06
10.36
9.990
10.35
19,457,328
+0.37(+3.71%)
Oct 06, 2015
9.980
10.06
9.905
9.980
10,694,138
+0.01(+0.10%)
Oct 05, 2015
9.930
10.00
9.770
9.970
12,539,912
+0.12(+1.22%)
Oct 02, 2015
9.500
9.860
9.450
9.850
9,356,998
+0.21(+2.18%)
Oct 01, 2015
9.710
9.780
9.500
9.640
11,175,479
-0.09(-0.92%)
Sep 30, 2015
9.620
9.750
9.520
9.730
11,087,719
+0.24(+2.53%)
Sep 29, 2015
9.650
9.720
9.460
9.490
12,343,055
-0.15(-1.56%)
Sep 28, 2015
9.970
10.03
9.600
9.640
11,139,578
-0.44(-4.37%)
Sep 25, 2015
10.22
10.22
9.965
10.08
10,012,424
-0.02(-0.20%)
Sep 24, 2015
10.09
10.18
9.960
10.10
8,283,933
-0.08(-0.79%)
Sep 23, 2015
10.33
10.34
10.16
10.18
8,210,519
-0.15(-1.45%)
Sep 22, 2015
10.36
10.40
10.28
10.33
9,090,615
-0.18(-1.71%)
Sep 21, 2015
10.40
10.51
10.29
10.51
12,607,064
+0.16(+1.55%)
Sep 18, 2015
10.39
10.52
10.25
10.35
23,703,314
-0.23(-2.17%)
Sep 17, 2015
10.59
10.78
10.55
10.58
9,012,545
-0.04(-0.38%)
Sep 16, 2015
10.58
10.73
10.55
10.62
10,288,094
+0.04(+0.38%)
Sep 15, 2015
10.37
10.63
10.33
10.58
9,782,308
+0.26(+2.52%)
Sep 14, 2015
10.44
10.45
10.27
10.32
8,397,083
-0.11(-1.05%)
Sep 11, 2015
10.24
10.44
10.22
10.43
9,059,264
+0.12(+1.16%)
Sep 10, 2015
10.24
10.38
10.19
10.31
10,448,878
+0.08(+0.78%)
Sep 09, 2015
10.55
10.59
10.23
10.23
13,464,226
-0.19(-1.82%)
Sep 08, 2015
10.09
10.45
10.05
10.42
13,544,157
+0.51(+5.15%)
Sep 04, 2015
9.910
9.910
9.910
9.910
10,229,000
-0.11(-1.10%)
Sep 03, 2015
9.980
10.17
9.980
10.02
19,731,696
+0.05(+0.50%)
Sep 02, 2015
9.960
9.970
9.780
9.970
12,796,581
+0.19(+1.94%)
Sep 01, 2015
9.920
10.05
9.725
9.780
15,445,296
-0.39(-3.83%)
Aug 31, 2015
10.26
10.39
10.13
10.17
17,311,428
-0.14(-1.36%)
Aug 28, 2015
10.16
10.37
10.13
10.31
10,832,136
+0.08(+0.78%)
Aug 27, 2015
10.05
10.26
9.990
10.23
15,458,640
+0.27(+2.71%)
Aug 26, 2015
9.900
9.990
9.620
9.960
14,709,526
+0.30(+3.11%)
Aug 25, 2015
10.28
10.29
9.660
9.660
16,868,664
-0.27(-2.72%)
Aug 24, 2015
10.04
10.38
9.760
9.930
31,964,138
-0.76(-7.11%)
Aug 21, 2015
10.94
11.13
10.66
10.69
19,650,264
-0.34(-3.08%)
Aug 20, 2015
11.14
11.23
11.01
11.03
11,430,711
-0.21(-1.87%)
Aug 19, 2015
11.28
11.32
11.18
11.24
9,710,834
-0.08(-0.71%)
Aug 18, 2015
11.42
11.46
11.24
11.32
7,670,128
-0.05(-0.44%)
Aug 17, 2015
11.04
11.45
11.00
11.37
12,601,379
+0.32(+2.90%)
Aug 14, 2015
10.93
11.08
10.89
11.05
8,236,795
+0.10(+0.91%)
Aug 13, 2015
11.01
11.07
10.89
10.95
6,575,930
-0.06(-0.54%)
Aug 12, 2015
11.00
11.07
10.84
11.01
9,647,648
-0.07(-0.63%)
Aug 11, 2015
11.18
11.25
11.00
11.08
10,928,855
-0.19(-1.69%)
Aug 10, 2015
10.96
11.31
10.94
11.27
9,442,773
+0.39(+3.58%)
Aug 07, 2015
10.93
10.99
10.79
10.88
10,532,925
-0.09(-0.82%)
Aug 06, 2015
11.00
11.13
10.97
10.97
9,569,700
-0.02(-0.18%)
Aug 05, 2015
11.08
11.16
10.99
10.99
10,960,360
-0.01(-0.09%)
Aug 04, 2015
10.95
11.10
10.91
11.00
10,925,881
+0.06(+0.55%)
Aug 03, 2015
11.04
11.04
10.90
10.94
15,480,991
-0.08(-0.73%)
Jul 31, 2015
10.85
11.05
10.72
11.02
15,671,561
+0.25(+2.32%)
Jul 30, 2015
10.73
10.78
10.65
10.77
9,697,104
+0.01(+0.09%)
Jul 29, 2015
10.70
10.80
10.63
10.76
9,614,150
+0.10(+0.94%)
Jul 28, 2015
10.66
10.72
10.49
10.66
11,990,835
+0.04(+0.38%)
Jul 27, 2015
10.87
10.91
10.58
10.62
22,540,198
-0.32(-2.93%)
Jul 24, 2015
10.68
11.20
10.50
10.94
27,875,296
+0.13(+1.20%)
Jul 23, 2015
10.70
10.92
10.66
10.81
15,827,263
+0.11(+1.03%)
Jul 22, 2015
10.58
10.74
10.56
10.70
11,289,139
+0.11(+1.04%)
Jul 21, 2015
10.89
10.99
10.47
10.59
21,504,256
-0.32(-2.93%)
Jul 20, 2015
10.88
11.00
10.80
10.91
18,916,520
+0.08(+0.74%)
Jul 17, 2015
10.55
10.85
10.52
10.83
19,186,676
+0.22(+2.07%)
Jul 16, 2015
10.50
10.65
10.49
10.61
13,077,797
+0.17(+1.63%)
Jul 15, 2015
10.54
10.58
10.43
10.44
7,082,041
-0.09(-0.85%)
Jul 14, 2015
10.49
10.55
10.47
10.53
8,350,841
+0.04(+0.38%)
Jul 13, 2015
10.43
10.51
10.39
10.49
9,801,060
+0.11(+1.06%)
Jul 10, 2015
10.41
10.42
10.29
10.38
12,360,998
+0.14(+1.37%)
Jul 09, 2015
10.41
10.48
10.24
10.24
18,164,848
-0.03(-0.29%)
Jul 08, 2015
10.50
10.58
10.25
10.27
13,042,010
-0.31(-2.93%)
Jul 07, 2015
10.41
10.61
10.37
10.58
11,376,110
+0.05(+0.47%)
Jul 06, 2015
10.45
10.58
10.39
10.53
8,797,709
-0.03(-0.28%)
Jul 02, 2015
10.74
10.56
10.56
10.56
12,758,500
-0.12(-1.12%)
Jul 01, 2015
10.71
10.74
10.64
10.68
8,393,932
+0.04(+0.38%)
Jun 30, 2015
10.84
10.90
10.64
10.64
10,112,361
-0.14(-1.30%)
Jun 29, 2015
10.88
10.96
10.76
10.78
9,467,310
-0.20(-1.82%)
Jun 26, 2015
10.96
11.02
10.92
10.98
8,720,035
-0.03(-0.27%)
Jun 25, 2015
11.02
11.09
10.98
11.01
10,315,430
+0.02(+0.18%)
Jun 24, 2015
11.23
11.24
10.99
10.99
8,255,870
-0.26(-2.31%)
Jun 23, 2015
11.18
11.27
11.13
11.25
6,362,171
+0.12(+1.08%)
Jun 22, 2015
11.15
11.19
11.09
11.13
7,212,131
+0.04(+0.36%)
Jun 19, 2015
11.12
11.20
11.04
11.09
13,939,784
-0.05(-0.45%)
Jun 18, 2015
11.14
11.24
11.10
11.14
6,554,879
+0.03(+0.27%)
Jun 17, 2015
11.07
11.18
11.05
11.11
6,249,404
+0.07(+0.63%)
Jun 16, 2015
11.05
11.10
10.99
11.04
9,121,167
-0.01(-0.09%)
Jun 15, 2015
11.05
11.12
10.99
11.05
5,548,131
-0.12(-1.07%)
Jun 12, 2015
11.31
11.36
11.14
11.17
6,487,392
-0.20(-1.76%)
Jun 11, 2015
11.33
11.47
11.31
11.37
7,137,257
+0.11(+0.98%)
Jun 10, 2015
11.09
11.33
11.06
11.26
7,024,443
+0.23(+2.09%)
Jun 09, 2015
11.08
11.11
10.93
11.03
8,397,418
-0.02(-0.18%)
Jun 08, 2015
11.25
11.30
11.04
11.05
8,096,002
-0.21(-1.87%)
Jun 05, 2015
11.30
11.34
11.15
11.26
6,087,825
-0.05(-0.44%)
Jun 04, 2015
11.48
11.54
11.26
11.31
8,161,417
-0.22(-1.91%)
Jun 03, 2015
11.50
11.62
11.48
11.53
6,438,334
+0.05(+0.44%)
Jun 02, 2015
11.47
11.55
11.42
11.48
6,606,194
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.