Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Ishares MSCI ETF
(NY:
EWC
)
38.26
+0.56 (+1.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.409
8.528
8.409
8.528
210,239
+0.06(+0.70%)
May 29, 2003
8.335
8.498
8.335
8.468
50,840
+0.13(+1.60%)
May 28, 2003
8.394
8.424
8.335
8.335
74,440
-0.03(-0.35%)
May 27, 2003
8.320
8.416
8.313
8.365
91,566
-0.01(-0.09%)
May 23, 2003
8.350
8.372
8.246
8.372
1,066,167
+0.01(+0.18%)
May 22, 2003
8.372
8.424
8.313
8.357
33,174
-0.07(-0.79%)
May 21, 2003
8.365
8.483
8.365
8.424
1,490,288
-0.03(-0.35%)
May 20, 2003
8.305
8.453
8.276
8.453
1,381,864
+0.17(+2.06%)
May 19, 2003
8.357
8.357
8.268
8.283
103,973
-0.04(-0.45%)
May 16, 2003
8.231
8.357
8.231
8.320
18,610
+0.01(+0.18%)
May 15, 2003
8.283
8.357
8.246
8.305
26,431
+0.05(+0.63%)
May 14, 2003
8.231
8.335
8.164
8.253
92,915
+0.04(+0.45%)
May 13, 2003
8.209
8.216
8.127
8.216
28,184
+0.08(+1.00%)
May 12, 2003
8.083
8.231
8.083
8.135
38,568
+0.07(+0.92%)
May 09, 2003
7.942
8.098
7.942
8.060
16,587
+0.07(+0.93%)
May 08, 2003
8.046
8.075
7.964
7.986
10,518
-0.06(-0.74%)
May 07, 2003
8.083
8.120
7.971
8.046
47,469
+0.01(+0.18%)
May 06, 2003
7.971
8.105
7.964
8.031
120,021
+0.10(+1.31%)
May 05, 2003
7.994
7.994
7.868
7.927
75,519
+0.04(+0.56%)
May 02, 2003
7.794
7.934
7.794
7.883
71,203
+0.13(+1.72%)
May 01, 2003
7.816
7.875
7.727
7.749
51,245
-0.04(-0.48%)
Apr 30, 2003
7.682
7.801
7.682
7.786
825,585
+0.11(+1.45%)
Apr 29, 2003
7.638
7.742
7.616
7.675
83,205
+0.04(+0.49%)
Apr 28, 2003
7.623
7.690
7.586
7.638
70,259
+0.07(+0.88%)
Apr 25, 2003
7.586
7.601
7.489
7.571
103,569
-0.09(-1.16%)
Apr 24, 2003
7.675
7.690
7.571
7.660
42,884
-0.04(-0.58%)
Apr 23, 2003
7.653
7.712
7.653
7.705
55,290
+0.04(+0.48%)
Apr 22, 2003
7.667
7.712
7.638
7.667
114,492
-0.01(-0.10%)
Apr 21, 2003
7.712
7.712
7.586
7.675
5,414,717
+0.04(+0.49%)
Apr 17, 2003
7.601
7.749
7.549
7.638
43,018
+0.07(+0.98%)
Apr 16, 2003
7.571
7.653
7.564
7.564
130,809
-0.05(-0.68%)
Apr 15, 2003
7.527
7.616
7.527
7.616
117,324
+0.04(+0.49%)
Apr 14, 2003
7.556
7.601
7.527
7.578
48,413
-0.01(-0.20%)
Apr 11, 2003
7.467
7.593
7.452
7.593
921,063
+0.14(+1.89%)
Apr 10, 2003
7.489
7.527
7.386
7.452
1,714,957
+0.04(+0.60%)
Apr 09, 2003
7.415
7.415
7.363
7.408
6,607
-0.01(-0.10%)
Apr 08, 2003
7.460
7.460
7.408
7.415
21,307
+0.11(+1.52%)
Apr 07, 2003
7.482
7.482
7.282
7.304
17,800
-0.07(-1.00%)
Apr 04, 2003
7.408
7.408
7.341
7.378
36,950
+0.04(+0.51%)
Apr 03, 2003
7.415
7.415
7.267
7.341
110,716
-0.04(-0.60%)
Apr 02, 2003
7.193
7.408
7.193
7.386
85,093
+0.10(+1.32%)
Apr 01, 2003
7.334
7.334
7.282
7.289
4,315
+0.05(+0.72%)
Mar 31, 2003
7.215
7.297
7.215
7.237
35,736
-0.10(-1.41%)
Mar 28, 2003
7.341
7.408
7.193
7.341
40,861
+0.04(+0.51%)
Mar 27, 2003
7.208
7.304
7.208
7.304
4,854
-0.02(-0.30%)
Mar 26, 2003
7.415
7.415
7.230
7.326
428,031
-0.09(-1.20%)
Mar 25, 2003
7.415
7.415
7.245
7.415
62,438
+0.10(+1.42%)
Mar 24, 2003
7.312
7.482
7.230
7.312
56,369
-0.13(-1.79%)
Mar 21, 2003
7.489
7.489
7.349
7.445
45,850
-0.04(-0.59%)
Mar 20, 2003
7.415
7.489
7.304
7.489
1,210,193
+0.18(+2.43%)
Mar 19, 2003
7.363
7.371
7.304
7.312
19,419
-0.10(-1.40%)
Mar 18, 2003
7.415
7.415
7.304
7.415
151,712
+0.07(+1.01%)
Mar 17, 2003
7.230
7.371
7.215
7.341
49,626
+0.18(+2.48%)
Mar 14, 2003
7.119
7.223
7.119
7.163
13,080
+0.04(+0.62%)
Mar 13, 2003
7.104
7.215
7.104
7.119
6,068
-0.01(-0.21%)
Mar 12, 2003
7.200
7.200
7.074
7.134
49,491
-0.09(-1.23%)
Mar 11, 2003
7.356
7.363
7.185
7.223
60,819
-0.12(-1.62%)
Mar 10, 2003
7.304
7.341
7.200
7.341
84,014
+0.04(+0.61%)
Mar 07, 2003
7.245
7.297
7.237
7.297
72,417
+0.07(+0.92%)
Mar 06, 2003
7.304
7.304
7.230
7.230
367,346
-0.10(-1.42%)
Mar 05, 2003
7.267
7.415
7.267
7.334
28,184
-0.01(-0.10%)
Mar 04, 2003
7.415
7.415
7.297
7.341
174,907
+0.00(+0.00%)
Mar 03, 2003
7.489
7.504
7.326
7.341
108,828
-0.07(-1.00%)
Feb 28, 2003
7.415
7.504
7.408
7.415
41,535
+0.01(+0.10%)
Feb 27, 2003
7.341
7.445
7.341
7.408
353,186
+0.01(+0.10%)
Feb 26, 2003
7.267
7.401
7.267
7.401
1,815,289
+0.04(+0.60%)
Feb 25, 2003
7.200
7.356
7.193
7.356
58,796
+0.07(+0.92%)
Feb 24, 2003
7.326
7.415
7.215
7.289
212,801
+0.08(+1.13%)
Feb 21, 2003
7.378
7.378
7.208
7.208
18,879
-0.06(-0.82%)
Feb 20, 2003
7.326
7.326
7.215
7.267
24,678
-0.03(-0.41%)
Feb 19, 2003
7.245
7.334
7.245
7.297
676,974
-0.01(-0.10%)
Feb 18, 2003
7.119
7.304
7.119
7.304
771,643
+0.25(+3.58%)
Feb 14, 2003
7.178
7.178
7.052
7.052
2,022
+0.00(+0.00%)
Feb 13, 2003
7.045
7.082
7.045
7.052
13,755
+0.02(+0.32%)
Feb 12, 2003
7.008
7.111
7.008
7.030
7,012
-0.03(-0.42%)
Feb 11, 2003
7.111
7.111
7.059
7.059
6,203
-0.10(-1.35%)
Feb 10, 2003
7.059
7.178
7.059
7.156
9,844
+0.04(+0.52%)
Feb 07, 2003
7.082
7.252
7.082
7.119
15,373
-0.02(-0.31%)
Feb 06, 2003
7.163
7.230
7.104
7.141
1,524,811
-0.02(-0.31%)
Feb 05, 2003
7.230
7.297
7.134
7.163
1,019,912
-0.07(-0.92%)
Feb 04, 2003
7.230
7.304
7.089
7.230
1,046,883
+0.01(+0.21%)
Feb 03, 2003
7.312
7.312
7.178
7.215
54,346
-0.08(-1.12%)
Jan 31, 2003
7.208
7.297
7.067
7.297
44,232
+0.10(+1.44%)
Jan 30, 2003
7.267
7.289
7.126
7.193
134,855
+0.00(+0.00%)
Jan 29, 2003
7.082
7.297
7.067
7.193
32,095
+0.07(+1.04%)
Jan 28, 2003
7.215
7.260
7.089
7.119
1,451,719
-0.01(-0.10%)
Jan 27, 2003
7.245
7.341
7.119
7.126
2,579,246
-0.14(-1.94%)
Jan 24, 2003
7.415
7.489
7.267
7.267
175,986
-0.13(-1.71%)
Jan 23, 2003
7.297
7.393
7.297
7.393
54,481
+0.14(+1.94%)
Jan 22, 2003
7.200
7.415
7.200
7.252
88,330
-0.01(-0.20%)
Jan 21, 2003
7.430
7.452
7.260
7.267
40,052
-0.14(-1.90%)
Jan 17, 2003
7.378
7.408
7.297
7.408
51,379
+0.02(+0.30%)
Jan 16, 2003
7.482
7.482
7.349
7.386
133,372
-0.02(-0.30%)
Jan 15, 2003
7.408
7.423
7.297
7.408
29,263
-0.04(-0.60%)
Jan 14, 2003
7.386
7.452
7.386
7.452
5,798
+0.07(+0.90%)
Jan 13, 2003
7.415
7.482
7.386
7.386
21,172
+0.06(+0.81%)
Jan 10, 2003
7.274
7.408
7.267
7.326
15,508
+0.02(+0.30%)
Jan 09, 2003
7.237
7.356
7.223
7.304
1,436,615
+0.08(+1.13%)
Jan 08, 2003
7.378
7.378
7.208
7.223
1,032,318
-0.16(-2.21%)
Jan 07, 2003
7.378
7.408
7.289
7.386
2,056,141
+0.01(+0.10%)
Jan 06, 2003
7.312
7.401
7.237
7.378
2,072,998
+0.18(+2.47%)
Jan 03, 2003
7.200
7.208
7.200
7.200
1,753
+0.01(+0.21%)
Jan 02, 2003
7.156
7.193
7.008
7.185
17,126
+0.19(+2.65%)
Dec 31, 2002
6.956
7.037
6.956
7.000
6,742
+0.04(+0.64%)
Dec 30, 2002
6.956
6.956
6.956
6.956
2,427
-0.06(-0.85%)
Dec 27, 2002
7.045
7.185
7.008
7.015
8,091
-0.11(-1.56%)
Dec 26, 2002
7.260
7.260
7.126
7.126
6,473
-0.10(-1.44%)
Dec 24, 2002
7.215
7.230
7.193
7.230
39,108
+0.00(+0.00%)
Dec 23, 2002
7.148
7.230
7.082
7.230
113,278
+0.16(+2.31%)
Dec 20, 2002
7.022
7.156
7.015
7.067
21,846
+0.00(+0.00%)
Dec 19, 2002
7.052
7.237
7.052
7.067
41,805
-0.01(-0.21%)
Dec 18, 2002
7.267
7.267
7.082
7.082
117,189
-0.13(-1.85%)
Dec 17, 2002
7.341
7.378
7.215
7.215
34,388
-0.09(-1.22%)
Dec 16, 2002
7.141
7.326
7.141
7.304
23,734
+0.12(+1.65%)
Dec 13, 2002
7.148
7.260
7.148
7.185
7,417
-0.04(-0.51%)
Dec 12, 2002
7.156
7.230
7.156
7.223
9,979
+0.10(+1.35%)
Dec 11, 2002
7.141
7.171
7.126
7.126
12,406
+0.06(+0.84%)
Dec 10, 2002
7.008
7.148
7.008
7.067
19,688
-0.07(-1.04%)
Dec 09, 2002
7.141
7.148
7.119
7.141
9,170
-0.01(-0.21%)
Dec 06, 2002
6.978
7.156
6.978
7.156
2,705,336
+0.05(+0.73%)
Dec 05, 2002
7.134
7.185
7.059
7.104
49,491
-0.13(-1.74%)
Dec 04, 2002
7.119
7.252
7.096
7.230
743,458
+0.01(+0.10%)
Dec 03, 2002
7.171
7.223
7.141
7.223
845,678
+0.04(+0.62%)
Dec 02, 2002
7.163
7.274
7.148
7.178
699,360
+0.04(+0.52%)
Nov 29, 2002
7.104
7.200
7.089
7.141
37,085
-0.01(-0.21%)
Nov 27, 2002
6.970
7.156
6.970
7.156
53,537
+0.30(+4.32%)
Nov 26, 2002
7.000
7.045
6.859
6.859
1,835,113
-0.12(-1.70%)
Nov 25, 2002
7.111
7.111
6.978
6.978
50,166
+0.04(+0.64%)
Nov 22, 2002
6.993
7.000
6.933
6.933
70,259
-0.04(-0.53%)
Nov 21, 2002
7.045
7.045
6.919
6.970
39,377
+0.03(+0.43%)
Nov 20, 2002
6.718
6.941
6.718
6.941
16,587
+0.16(+2.41%)
Nov 19, 2002
6.852
6.852
6.748
6.778
66,888
-0.06(-0.87%)
Nov 18, 2002
6.807
6.874
6.755
6.837
31,286
+0.03(+0.44%)
Nov 15, 2002
6.763
6.807
6.689
6.807
83,880
+0.03(+0.44%)
Nov 14, 2002
6.681
6.807
6.681
6.778
211,318
+0.07(+1.11%)
Nov 13, 2002
6.614
6.741
6.614
6.703
4,585
-0.04(-0.66%)
Nov 12, 2002
6.785
6.896
6.733
6.748
146,722
+0.05(+0.78%)
Nov 11, 2002
6.896
6.896
6.696
6.696
1,795,331
-0.19(-2.80%)
Nov 08, 2002
6.859
6.896
6.718
6.889
83,880
+0.03(+0.43%)
Nov 07, 2002
6.792
6.970
6.792
6.859
17,531
-0.01(-0.11%)
Nov 06, 2002
6.792
7.045
6.785
6.867
35,466
+0.04(+0.54%)
Nov 05, 2002
6.933
6.933
6.763
6.830
3,733,474
-0.22(-3.05%)
Nov 04, 2002
6.800
7.059
6.800
7.045
61,224
+0.24(+3.60%)
Nov 01, 2002
6.592
6.800
6.592
6.800
3,506
+0.05(+0.77%)
Oct 31, 2002
6.770
6.837
6.674
6.748
264,451
+0.06(+0.89%)
Oct 30, 2002
6.674
6.844
6.674
6.689
3,236
-0.06(-0.88%)
Oct 29, 2002
6.792
6.822
6.711
6.748
2,193,424
-0.05(-0.76%)
Oct 28, 2002
6.852
7.030
6.800
6.800
12,271
-0.05(-0.76%)
Oct 25, 2002
6.822
6.852
6.674
6.852
171,805
-0.10(-1.49%)
Oct 24, 2002
6.785
6.956
6.748
6.956
81,317
+0.36(+5.39%)
Oct 23, 2002
6.778
6.785
6.600
6.600
79,295
-0.21(-3.05%)
Oct 22, 2002
6.822
6.881
6.748
6.807
56,099
-0.08(-1.18%)
Oct 21, 2002
6.674
6.889
6.674
6.889
10,249
+0.22(+3.22%)
Oct 18, 2002
6.637
6.726
6.637
6.674
10,923
-0.08(-1.21%)
Oct 17, 2002
6.659
6.755
6.563
6.755
52,863
+0.31(+4.83%)
Oct 16, 2002
6.563
6.563
6.437
6.444
27,375
-0.12(-1.81%)
Oct 15, 2002
6.474
6.607
6.340
6.563
70,664
+0.34(+5.48%)
Oct 14, 2002
6.266
6.370
6.221
6.221
2,427
-0.04(-0.71%)
Oct 11, 2002
6.155
6.377
6.125
6.266
231,277
+0.11(+1.81%)
Oct 10, 2002
5.932
6.155
5.932
6.155
285,758
+0.14(+2.34%)
Oct 09, 2002
6.155
6.155
6.006
6.014
17,261
-0.11(-1.82%)
Oct 08, 2002
6.081
6.221
6.073
6.125
7,604,096
-0.07(-1.08%)
Oct 07, 2002
6.170
6.266
6.155
6.192
5,432,788
-0.07(-1.07%)
Oct 04, 2002
6.318
6.318
6.155
6.259
9,633,671
-0.27(-4.09%)
Oct 03, 2002
6.377
6.563
6.377
6.526
73,226
+0.07(+1.03%)
Oct 02, 2002
6.607
6.607
6.385
6.459
59,336
-0.14(-2.13%)
Oct 01, 2002
6.526
6.600
6.340
6.600
53,807
+0.22(+3.49%)
Sep 30, 2002
6.340
6.555
6.340
6.377
77,676
-0.10(-1.60%)
Sep 27, 2002
6.526
6.592
6.466
6.481
51,245
-0.01(-0.23%)
Sep 26, 2002
6.451
6.600
6.451
6.496
1,377,279
+0.15(+2.34%)
Sep 25, 2002
6.377
6.444
6.310
6.348
1,363,658
+0.03(+0.47%)
Sep 24, 2002
6.355
6.526
6.303
6.318
695,854
-0.04(-0.70%)
Sep 23, 2002
6.526
6.526
6.362
6.362
12,946
-0.13(-1.94%)
Sep 20, 2002
6.459
6.488
6.422
6.488
14,159
-0.10(-1.57%)
Sep 19, 2002
6.629
6.629
6.592
6.592
5,394
-0.11(-1.66%)
Sep 18, 2002
6.607
6.778
6.570
6.703
9,439
-0.08(-1.20%)
Sep 17, 2002
6.859
6.896
6.681
6.785
3,236
+0.03(+0.44%)
Sep 16, 2002
6.748
6.859
6.718
6.755
39,647
+0.00(+0.00%)
Sep 13, 2002
6.748
6.755
6.748
6.755
13,620
-0.07(-0.98%)
Sep 12, 2002
7.008
7.008
6.822
6.822
5,663
-0.09(-1.29%)
Sep 11, 2002
7.037
7.037
6.911
6.911
1,753
+0.01(+0.22%)
Sep 10, 2002
7.000
7.000
6.896
6.896
4,719
+0.09(+1.31%)
Sep 09, 2002
6.830
6.837
6.785
6.807
94,398
-0.04(-0.65%)
Sep 06, 2002
6.970
6.970
6.830
6.852
2,022
+0.10(+1.43%)
Sep 05, 2002
6.792
6.792
6.755
6.755
4,315
-0.14(-2.04%)
Sep 04, 2002
7.008
7.037
6.830
6.896
54,481
+0.00(+0.00%)
Sep 03, 2002
7.119
7.156
6.896
6.896
9,083,461
-0.30(-4.12%)
Aug 30, 2002
7.193
7.193
7.052
7.193
14,699
+0.04(+0.52%)
Aug 29, 2002
7.015
7.215
7.015
7.156
51,379
-0.11(-1.53%)
Aug 28, 2002
7.193
7.267
7.126
7.267
107,479
-0.02(-0.31%)
Aug 27, 2002
7.156
7.334
7.156
7.289
61,224
+0.04(+0.51%)
Aug 26, 2002
7.267
7.267
7.134
7.252
10,788
+0.10(+1.45%)
Aug 23, 2002
7.208
7.289
7.141
7.148
40,456
-0.12(-1.63%)
Aug 22, 2002
7.193
7.267
7.089
7.267
15,912
+0.07(+1.03%)
Aug 21, 2002
7.074
7.215
7.074
7.193
3,236
+0.04(+0.52%)
Aug 20, 2002
7.119
7.156
7.045
7.156
6,742
+0.01(+0.10%)
Aug 16, 2002
7.148
7.148
7.015
7.148
6,473
-0.02(-0.31%)
Aug 15, 2002
7.163
7.171
7.119
7.171
33,579
+0.10(+1.36%)
Aug 14, 2002
7.022
7.074
6.896
7.074
30,072
-0.01(-0.10%)
Aug 13, 2002
7.119
7.141
6.911
7.082
244,088
+0.03(+0.42%)
Aug 12, 2002
7.045
7.074
7.045
7.052
943
+0.23(+3.37%)
Aug 07, 2002
7.008
7.037
6.748
6.822
17,396
-0.05(-0.76%)
Aug 06, 2002
6.711
6.933
6.711
6.874
69,450
+0.23(+3.46%)
Aug 05, 2002
6.807
6.807
6.637
6.644
206,733
-0.19(-2.82%)
Aug 02, 2002
6.970
6.970
6.822
6.837
8,495
-0.10(-1.39%)
Aug 01, 2002
6.970
6.970
6.867
6.933
47,603
+0.07(+0.97%)
Jul 31, 2002
6.859
6.985
6.830
6.867
19,419
-0.07(-1.07%)
Jul 30, 2002
6.970
7.074
6.874
6.941
24,408
-0.10(-1.37%)
Jul 29, 2002
6.874
7.037
6.867
7.037
8,765
+0.38(+5.68%)
Jul 26, 2002
6.711
6.748
6.659
6.659
4,315
-0.09(-1.32%)
Jul 25, 2002
6.674
6.852
6.674
6.748
39,647
+0.04(+0.55%)
Jul 24, 2002
6.488
6.778
6.377
6.711
31,286
+0.04(+0.56%)
Jul 23, 2002
6.711
6.859
6.526
6.674
126,089
-0.09(-1.32%)
Jul 22, 2002
7.119
7.119
6.748
6.763
15,643
-0.38(-5.30%)
Jul 19, 2002
7.267
7.297
7.126
7.141
7,012
-0.13(-1.73%)
Jul 17, 2002
7.415
7.415
7.267
7.267
44,906
-0.26(-3.45%)
Jul 12, 2002
7.571
7.601
7.504
7.527
127,033
-0.07(-0.98%)
Jul 11, 2002
7.489
7.675
7.489
7.601
269,980
-0.09(-1.16%)
Jul 10, 2002
7.860
7.860
7.571
7.690
527,015
-0.24(-3.08%)
Jul 09, 2002
7.890
7.934
7.808
7.934
33,983
+0.06(+0.75%)
Jul 08, 2002
7.845
7.883
7.719
7.875
7,956
+0.16(+2.02%)
Jul 05, 2002
7.653
7.823
7.653
7.719
19,149
+0.08(+1.07%)
Jul 04, 2002
7.452
7.638
7.452
7.638
35,466
+0.00(+0.00%)
Jul 03, 2002
7.452
7.638
7.452
7.638
35,466
+0.00(+0.00%)
Jul 02, 2002
7.883
7.890
6.970
7.638
72,282
-0.28(-3.56%)
Jul 01, 2002
7.934
8.023
7.860
7.920
65,404
+0.04(+0.56%)
Jun 28, 2002
7.897
7.942
7.838
7.875
87,116
-0.01(-0.09%)
Jun 27, 2002
7.897
7.897
7.779
7.883
456,350
+0.02(+0.28%)
Jun 26, 2002
7.786
7.897
7.786
7.860
528,094
+0.04(+0.57%)
Jun 25, 2002
7.927
7.934
7.808
7.816
319,202
+0.01(+0.09%)
Jun 21, 2002
7.971
7.971
7.971
7.808
175,312
-0.09(-1.13%)
Jun 20, 2002
7.868
7.994
7.868
7.897
3,641
-0.07(-0.93%)
Jun 19, 2002
8.120
8.120
7.971
7.971
504,224
-0.07(-0.92%)
Jun 18, 2002
8.046
8.157
8.046
8.046
91,297
+0.00(+0.00%)
Jun 17, 2002
7.786
8.046
7.786
8.046
24,961,750
+0.13(+1.59%)
Jun 14, 2002
7.934
7.971
7.794
7.920
1,571,471
-0.27(-3.35%)
Jun 12, 2002
7.860
8.194
7.860
8.194
119,347
+0.07(+0.91%)
Jun 11, 2002
8.268
8.268
8.120
8.120
49,896
-0.11(-1.35%)
Jun 10, 2002
8.231
8.231
8.127
8.231
101,546
+0.00(+0.00%)
Jun 07, 2002
8.157
8.298
8.157
8.231
16,182
+0.04(+0.45%)
Jun 06, 2002
8.342
8.357
8.194
8.194
42,344
-0.18(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.