Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Midcap 400 Proshares 3X ETF
(NY:
UMDD
)
24.15
-0.55 (-2.23%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.656
4.668
4.536
4.570
339,061
-0.04(-0.94%)
May 23, 2011
4.633
4.678
4.591
4.613
639,392
-0.22(-4.65%)
May 20, 2011
4.924
4.924
4.780
4.838
191,259
-0.12(-2.46%)
May 19, 2011
5.017
5.019
4.871
4.960
1,391,949
+0.03(+0.52%)
May 18, 2011
4.751
4.946
4.751
4.935
475,038
+0.22(+4.68%)
May 17, 2011
4.725
4.754
4.628
4.714
548,857
-0.10(-2.06%)
May 16, 2011
4.875
5.007
4.807
4.813
391,766
-0.13(-2.72%)
May 13, 2011
5.119
5.119
4.930
4.948
240,322
-0.16(-3.15%)
May 12, 2011
4.941
5.143
4.875
5.109
478,127
+0.10(+1.96%)
May 11, 2011
5.159
5.170
4.951
5.011
618,094
-0.17(-3.28%)
May 10, 2011
5.081
5.205
5.064
5.181
555,711
+0.16(+3.21%)
May 09, 2011
4.866
5.042
4.865
5.020
731,401
+0.14(+2.86%)
May 06, 2011
4.991
5.053
4.815
4.880
1,200,076
+0.04(+0.88%)
May 05, 2011
4.794
4.985
4.761
4.837
432,154
-0.07(-1.33%)
May 04, 2011
5.050
5.055
4.841
4.902
528,561
-0.13(-2.62%)
May 03, 2011
5.152
5.179
4.944
5.034
1,092,355
-0.16(-3.12%)
May 02, 2011
5.191
5.206
5.183
5.196
481,012
-0.08(-1.58%)
Apr 29, 2011
5.252
5.294
5.189
5.279
603,403
+0.02(+0.36%)
Apr 28, 2011
5.197
5.282
5.193
5.261
1,401,340
+0.05(+0.88%)
Apr 27, 2011
5.141
5.215
5.070
5.215
450,588
+0.10(+1.87%)
Apr 26, 2011
5.019
5.155
4.869
5.119
997,912
+0.16(+3.15%)
Apr 25, 2011
4.982
4.988
4.888
4.962
280,689
-0.01(-0.20%)
Apr 21, 2011
4.965
4.978
4.885
4.972
377,894
+0.10(+1.96%)
Apr 20, 2011
4.843
4.888
4.829
4.876
757,017
+0.25(+5.32%)
Apr 19, 2011
4.643
4.643
4.545
4.630
441,013
+0.07(+1.50%)
Apr 18, 2011
4.601
4.601
4.448
4.562
1,174,992
-0.24(-5.03%)
Apr 15, 2011
4.692
4.817
4.664
4.803
339,307
+0.12(+2.63%)
Apr 14, 2011
4.571
4.695
4.545
4.680
510,822
+0.00(+0.01%)
Apr 13, 2011
4.716
4.734
4.607
4.679
414,681
+0.05(+1.03%)
Apr 12, 2011
4.699
4.743
4.607
4.631
562,197
-0.14(-2.92%)
Apr 11, 2011
4.907
4.921
4.737
4.771
478,250
-0.11(-2.26%)
Apr 08, 2011
5.074
5.092
4.804
4.881
707,463
-0.11(-2.29%)
Apr 07, 2011
5.076
5.124
4.958
4.996
426,875
-0.08(-1.64%)
Apr 06, 2011
5.151
5.181
5.016
5.079
639,086
+0.01(+0.11%)
Apr 05, 2011
5.018
5.138
5.018
5.073
318,724
+0.06(+1.25%)
Apr 04, 2011
5.042
5.066
4.974
5.011
968,470
+0.01(+0.12%)
Apr 01, 2011
4.997
5.039
4.948
5.005
649,009
+0.11(+2.16%)
Mar 31, 2011
4.843
4.912
4.818
4.899
404,226
+0.07(+1.39%)
Mar 30, 2011
4.755
4.850
4.735
4.832
534,044
+0.14(+3.01%)
Mar 29, 2011
4.619
4.703
4.408
4.691
407,479
+0.12(+2.64%)
Mar 28, 2011
4.659
4.692
4.568
4.570
347,429
-0.06(-1.28%)
Mar 25, 2011
4.557
4.729
4.533
4.629
563,363
+0.11(+2.33%)
Mar 24, 2011
4.484
4.551
4.349
4.523
333,333
+0.13(+2.95%)
Mar 23, 2011
4.373
4.436
4.252
4.394
1,099,413
-0.02(-0.54%)
Mar 22, 2011
4.501
4.532
4.398
4.418
180,824
-0.09(-1.96%)
Mar 21, 2011
4.505
4.521
4.472
4.506
955,580
+0.27(+6.34%)
Mar 18, 2011
4.343
4.343
4.224
4.238
327,870
+0.05(+1.25%)
Mar 17, 2011
4.237
4.291
4.175
4.185
932,215
+0.08(+1.87%)
Mar 16, 2011
4.213
4.303
4.057
4.109
1,178,389
-0.13(-2.99%)
Mar 15, 2011
4.167
4.324
4.167
4.235
1,329,096
-0.09(-2.10%)
Mar 14, 2011
4.301
4.403
4.240
4.326
470,107
-0.06(-1.41%)
Mar 11, 2011
4.171
4.425
4.171
4.388
1,182,256
+0.09(+2.14%)
Mar 10, 2011
4.383
4.418
4.279
4.296
1,312,483
-0.25(-5.60%)
Mar 09, 2011
4.629
4.629
4.499
4.551
349,700
-0.04(-0.85%)
Mar 08, 2011
4.425
4.642
4.380
4.590
1,052,928
+0.16(+3.72%)
Mar 07, 2011
4.742
4.742
4.336
4.425
649,070
-0.19(-4.09%)
Mar 04, 2011
4.738
4.738
4.536
4.614
679,371
-0.10(-2.17%)
Mar 03, 2011
4.551
4.735
4.551
4.716
1,127,914
+0.29(+6.54%)
Mar 02, 2011
4.360
4.498
4.358
4.427
497,933
+0.07(+1.52%)
Mar 01, 2011
4.645
4.645
4.326
4.360
576,315
-0.24(-5.15%)
Feb 28, 2011
4.652
4.674
4.533
4.597
458,752
+0.03(+0.71%)
Feb 25, 2011
4.365
4.565
4.356
4.565
910,241
+0.26(+6.11%)
Feb 24, 2011
4.311
4.402
4.179
4.302
13,880,010
-0.00(-0.09%)
Feb 23, 2011
4.506
4.515
4.210
4.305
912,757
-0.19(-4.29%)
Feb 22, 2011
4.704
4.745
4.483
4.499
1,731,032
-0.33(-6.87%)
Feb 18, 2011
4.865
4.866
4.791
4.830
303,502
+0.00(+0.07%)
Feb 17, 2011
4.744
4.845
4.726
4.827
636,835
+0.06(+1.28%)
Feb 16, 2011
4.720
4.790
4.717
4.766
1,588,385
+0.11(+2.28%)
Feb 15, 2011
4.679
4.698
4.638
4.659
486,987
-0.06(-1.24%)
Feb 14, 2011
4.678
4.728
4.655
4.718
912,839
+0.07(+1.51%)
Feb 11, 2011
4.478
4.659
4.478
4.648
936,655
+0.14(+3.18%)
Feb 10, 2011
4.416
4.529
4.407
4.504
507,651
+0.05(+1.16%)
Feb 09, 2011
4.458
4.476
4.422
4.453
190,809
-0.03(-0.63%)
Feb 08, 2011
4.423
4.486
4.391
4.481
187,781
+0.07(+1.56%)
Feb 07, 2011
4.367
4.455
4.358
4.412
730,296
+0.10(+2.43%)
Feb 04, 2011
4.244
4.312
4.220
4.308
441,361
+0.06(+1.30%)
Feb 03, 2011
4.199
4.252
4.098
4.252
379,204
+0.05(+1.16%)
Feb 02, 2011
4.197
4.280
4.163
4.203
518,986
-0.02(-0.40%)
Feb 01, 2011
4.138
4.246
4.130
4.220
639,740
+0.18(+4.49%)
Jan 31, 2011
4.006
4.112
3.976
4.039
304,689
+0.09(+2.25%)
Jan 28, 2011
4.142
4.142
3.935
3.950
358,294
-0.23(-5.47%)
Jan 27, 2011
4.166
4.203
4.152
4.179
164,784
+0.06(+1.39%)
Jan 26, 2011
4.034
4.170
4.034
4.121
556,059
+0.11(+2.63%)
Jan 25, 2011
3.976
4.016
3.939
4.016
86,995
+0.01(+0.19%)
Jan 24, 2011
3.920
4.032
3.920
4.008
352,074
+0.10(+2.53%)
Jan 21, 2011
3.993
4.008
3.909
3.909
92,069
-0.03(-0.69%)
Jan 20, 2011
3.960
4.017
3.853
3.936
339,839
-0.09(-2.25%)
Jan 19, 2011
4.224
4.224
4.027
4.027
182,502
-0.19(-4.55%)
Jan 18, 2011
4.123
4.219
4.117
4.219
170,144
+0.09(+2.19%)
Jan 14, 2011
4.041
4.129
4.023
4.129
111,629
+0.09(+2.28%)
Jan 13, 2011
4.066
4.066
4.020
4.036
156,231
-0.02(-0.47%)
Jan 12, 2011
4.049
4.079
4.026
4.055
223,749
+0.08(+1.96%)
Jan 11, 2011
3.998
4.013
3.963
3.977
214,624
+0.04(+1.09%)
Jan 10, 2011
3.789
3.959
3.741
3.935
305,057
+0.08(+2.04%)
Jan 07, 2011
3.950
3.950
3.750
3.856
357,598
-0.04(-1.08%)
Jan 06, 2011
3.954
3.978
3.886
3.898
94,974
-0.03(-0.84%)
Jan 05, 2011
3.845
3.934
3.822
3.931
340,534
+0.07(+1.94%)
Jan 04, 2011
4.014
4.014
3.778
3.856
752,352
-0.13(-3.20%)
Jan 03, 2011
3.936
4.049
3.936
3.984
614,820
+0.14(+3.66%)
Dec 31, 2010
3.880
3.903
3.837
3.843
128,570
-0.07(-1.74%)
Dec 30, 2010
3.909
3.947
3.895
3.911
325,926
+0.01(+0.26%)
Dec 29, 2010
3.900
3.916
3.892
3.901
273,835
+0.03(+0.78%)
Dec 28, 2010
3.894
3.902
3.838
3.870
3,169,896
-0.01(-0.36%)
Dec 27, 2010
3.839
3.896
3.798
3.884
335,256
+0.00(+0.09%)
Dec 23, 2010
3.916
3.919
3.872
3.881
100,744
-0.02(-0.43%)
Dec 22, 2010
3.888
3.930
3.881
3.898
361,240
+0.03(+0.75%)
Dec 21, 2010
3.841
3.876
3.811
3.869
704,230
+0.09(+2.28%)
Dec 20, 2010
3.797
3.805
3.732
3.783
618,544
+0.01(+0.35%)
Dec 17, 2010
3.751
3.807
3.718
3.769
772,157
+0.03(+0.71%)
Dec 16, 2010
3.650
3.743
3.635
3.743
223,094
+0.09(+2.43%)
Dec 15, 2010
3.676
3.776
3.634
3.654
914,926
-0.03(-0.68%)
Dec 14, 2010
3.728
3.745
3.660
3.679
1,662,286
-0.01(-0.26%)
Dec 13, 2010
3.739
3.759
3.689
3.689
2,276,493
-0.04(-0.98%)
Dec 10, 2010
3.628
3.737
3.620
3.725
2,402,035
+0.11(+3.17%)
Dec 09, 2010
3.647
3.647
3.553
3.610
2,383,458
+0.03(+0.97%)
Dec 08, 2010
3.632
3.654
3.554
3.576
1,758,120
-0.01(-0.15%)
Dec 07, 2010
3.692
3.693
3.580
3.581
3,815,611
+0.00(+0.13%)
Dec 06, 2010
3.567
3.593
3.535
3.576
3,772,441
-0.00(-0.01%)
Dec 03, 2010
3.472
3.593
3.472
3.577
3,843,559
+0.07(+1.92%)
Dec 02, 2010
3.385
3.509
3.383
3.509
3,154,510
+0.13(+3.85%)
Dec 01, 2010
3.335
3.385
3.322
3.379
2,990,340
+0.20(+6.20%)
Nov 30, 2010
3.147
3.231
3.127
3.182
3,826,700
-0.06(-1.78%)
Nov 29, 2010
3.183
3.255
3.118
3.240
4,581,712
+0.01(+0.43%)
Nov 26, 2010
3.233
3.296
3.222
3.226
1,028,070
-0.08(-2.47%)
Nov 24, 2010
3.191
3.308
3.308
3.308
3,032,078
+0.19(+6.00%)
Nov 23, 2010
3.114
3.144
3.055
3.120
3,507,607
-0.11(-3.30%)
Nov 22, 2010
3.120
3.237
3.104
3.227
3,513,091
+0.07(+2.30%)
Nov 19, 2010
3.104
3.168
3.062
3.154
1,153,612
+0.03(+0.97%)
Nov 18, 2010
3.098
3.182
3.098
3.124
2,909,605
+0.12(+4.13%)
Nov 17, 2010
2.965
3.019
2.962
3.000
1,287,420
+0.05(+1.68%)
Nov 16, 2010
3.030
3.065
2.908
2.950
1,170,021
-0.16(-5.28%)
Nov 15, 2010
3.159
3.203
3.115
3.115
1,181,601
+0.02(+0.74%)
Nov 12, 2010
3.182
3.227
3.066
3.092
1,395,366
-0.15(-4.52%)
Nov 11, 2010
3.157
3.257
3.148
3.239
410,426
-0.02(-0.50%)
Nov 10, 2010
3.187
3.256
3.125
3.255
950,158
+0.08(+2.54%)
Nov 09, 2010
3.310
3.314
3.135
3.174
1,261,108
-0.11(-3.31%)
Nov 08, 2010
3.272
3.289
3.230
3.283
558,883
-0.00(-0.01%)
Nov 05, 2010
3.223
3.301
3.220
3.283
827,849
+0.06(+1.95%)
Nov 04, 2010
3.170
3.227
3.148
3.220
1,278,785
+0.17(+5.46%)
Nov 03, 2010
3.032
3.056
2.835
3.054
1,525,368
+0.03(+0.99%)
Nov 02, 2010
3.014
3.047
2.968
3.023
2,415,129
+0.10(+3.25%)
Nov 01, 2010
2.990
3.036
2.878
2.928
2,908,868
-0.01(-0.18%)
Oct 29, 2010
2.891
2.957
2.891
2.934
1,439,560
+0.02(+0.63%)
Oct 28, 2010
2.980
2.991
2.872
2.915
2,244,289
-0.01(-0.45%)
Oct 27, 2010
2.880
2.930
2.839
2.929
2,122,716
-0.02(-0.51%)
Oct 25, 2010
2.947
3.013
2.933
2.944
1,179,514
+0.05(+1.85%)
Oct 22, 2010
2.861
2.895
2.842
2.890
1,204,639
+0.06(+2.10%)
Oct 21, 2010
2.877
2.928
2.760
2.831
1,754,438
-0.01(-0.46%)
Oct 20, 2010
2.770
2.877
2.770
2.844
1,677,017
+0.10(+3.59%)
Oct 19, 2010
2.788
2.864
2.699
2.746
2,579,095
-0.14(-4.98%)
Oct 18, 2010
2.858
2.890
2.834
2.890
861,239
+0.04(+1.45%)
Oct 15, 2010
2.893
2.893
2.786
2.848
2,796,175
+0.01(+0.29%)
Oct 14, 2010
2.867
2.895
2.804
2.840
1,659,422
-0.03(-1.22%)
Oct 13, 2010
2.849
2.923
2.821
2.875
1,360,584
+0.07(+2.52%)
Oct 12, 2010
2.749
2.819
2.679
2.804
1,472,091
+0.03(+1.20%)
Oct 11, 2010
2.751
2.799
2.746
2.771
329,404
+0.02(+0.61%)
Oct 08, 2010
2.754
2.781
2.672
2.754
552,417
+0.06(+2.06%)
Oct 07, 2010
2.737
2.737
2.645
2.698
1,516,693
-0.01(-0.28%)
Oct 06, 2010
2.756
2.775
2.673
2.706
1,707,871
-0.06(-2.07%)
Oct 05, 2010
2.698
2.779
2.668
2.763
671,699
+0.16(+6.21%)
Oct 04, 2010
2.679
2.708
2.566
2.602
810,417
-0.07(-2.79%)
Oct 01, 2010
2.676
2.743
2.642
2.676
887,796
+0.01(+0.21%)
Sep 30, 2010
2.708
2.771
2.631
2.671
2,211,267
+0.02(+0.62%)
Sep 29, 2010
2.635
2.689
2.619
2.654
784,842
-0.00(-0.09%)
Sep 28, 2010
2.622
2.669
2.512
2.657
614,165
+0.05(+2.08%)
Sep 27, 2010
2.607
2.633
2.563
2.603
1,491,732
-0.00(-0.11%)
Sep 24, 2010
2.524
2.610
2.524
2.606
716,506
+0.17(+7.11%)
Sep 23, 2010
2.435
2.526
2.410
2.433
1,246,582
-0.05(-2.21%)
Sep 22, 2010
2.533
2.582
2.472
2.488
1,229,641
-0.06(-2.42%)
Sep 21, 2010
2.587
2.610
2.538
2.549
1,164,087
-0.04(-1.52%)
Sep 20, 2010
2.500
2.601
2.475
2.589
1,142,727
+0.12(+4.90%)
Sep 17, 2010
2.468
2.487
2.421
2.468
1,157,745
-0.00(-0.14%)
Sep 15, 2010
2.419
2.483
2.390
2.471
523,773
+0.03(+1.35%)
Sep 14, 2010
2.413
2.484
2.400
2.438
930,599
+0.00(+0.07%)
Sep 13, 2010
2.389
2.447
2.389
2.436
1,509,819
+0.12(+5.29%)
Sep 10, 2010
2.305
2.342
2.293
2.314
926,834
+0.02(+0.98%)
Sep 09, 2010
2.362
2.362
2.267
2.292
1,320,401
+0.02(+0.78%)
Sep 08, 2010
2.252
2.313
2.249
2.274
1,614,410
+0.04(+1.68%)
Sep 07, 2010
2.303
2.309
2.228
2.236
808,166
-0.10(-4.21%)
Sep 03, 2010
2.343
2.359
2.296
2.334
983,631
+0.10(+4.37%)
Sep 02, 2010
2.162
2.246
2.147
2.237
713,191
+0.08(+3.92%)
Sep 01, 2010
2.061
2.156
2.044
2.152
2,209,098
+0.19(+9.95%)
Aug 31, 2010
1.943
1.998
1.907
1.957
924,788
-0.01(-0.68%)
Aug 30, 2010
2.064
2.068
1.969
1.971
1,062,770
-0.09(-4.54%)
Aug 27, 2010
2.065
2.071
1.895
2.065
1,374,374
+0.12(+6.25%)
Aug 26, 2010
2.004
2.032
1.936
1.943
927,243
-0.03(-1.73%)
Aug 25, 2010
1.885
1.993
1.857
1.978
1,592,763
+0.04(+2.12%)
Aug 24, 2010
1.953
1.995
1.893
1.936
881,413
-0.09(-4.59%)
Aug 23, 2010
2.126
2.152
2.030
2.030
664,947
-0.06(-3.01%)
Aug 20, 2010
2.073
2.093
2.019
2.093
622,390
-0.01(-0.52%)
Aug 19, 2010
2.179
2.198
2.072
2.104
1,306,161
-0.10(-4.59%)
Aug 18, 2010
2.158
2.248
2.131
2.205
821,261
+0.02(+0.71%)
Aug 17, 2010
2.148
2.229
2.133
2.189
891,725
+0.10(+4.99%)
Aug 16, 2010
2.035
2.106
2.017
2.085
425,075
+0.01(+0.31%)
Aug 13, 2010
2.079
2.121
2.074
2.079
503,314
-0.03(-1.56%)
Aug 12, 2010
2.022
2.131
2.022
2.112
478,516
-0.04(-1.72%)
Aug 11, 2010
2.253
2.253
2.140
2.149
1,085,808
-0.24(-10.22%)
Aug 10, 2010
2.408
2.444
2.346
2.393
1,247,850
-0.09(-3.71%)
Aug 09, 2010
2.442
2.492
2.439
2.485
270,070
+0.07(+2.69%)
Aug 06, 2010
2.420
2.429
2.313
2.420
776,863
-0.01(-0.25%)
Aug 05, 2010
2.412
2.453
2.412
2.426
233,243
-0.04(-1.66%)
Aug 04, 2010
2.413
2.468
2.413
2.468
364,186
+0.08(+3.29%)
Aug 03, 2010
2.422
2.432
2.353
2.389
564,775
-0.05(-2.14%)
Aug 02, 2010
2.402
2.452
2.381
2.441
648,661
+0.13(+5.65%)
Jul 30, 2010
2.311
2.328
2.192
2.311
567,558
+0.02(+0.67%)
Jul 29, 2010
2.384
2.388
2.218
2.295
852,769
-0.03(-1.17%)
Jul 28, 2010
2.404
2.414
2.298
2.322
2,416,930
-0.10(-3.98%)
Jul 27, 2010
2.530
2.556
2.408
2.419
2,175,503
-0.05(-2.07%)
Jul 26, 2010
2.365
2.473
2.343
2.470
3,607,902
+0.13(+5.35%)
Jul 23, 2010
2.215
2.346
2.204
2.344
810,212
+0.10(+4.50%)
Jul 22, 2010
2.162
2.255
2.162
2.243
962,270
+0.18(+8.76%)
Jul 21, 2010
2.201
2.207
2.046
2.063
1,195,800
-0.10(-4.50%)
Jul 20, 2010
2.023
2.164
2.022
2.160
290,530
+0.09(+4.38%)
Jul 19, 2010
2.073
2.077
2.004
2.069
290,285
+0.04(+1.82%)
Jul 16, 2010
2.033
2.214
2.028
2.033
983,712
-0.22(-9.91%)
Jul 15, 2010
2.255
2.270
2.161
2.256
393,485
-0.01(-0.30%)
Jul 14, 2010
2.248
2.292
2.213
2.263
407,929
-0.01(-0.42%)
Jul 13, 2010
2.205
2.294
2.185
2.272
662,164
+0.15(+7.29%)
Jul 12, 2010
2.125
2.182
2.092
2.118
327,358
-0.03(-1.61%)
Jul 09, 2010
2.153
2.155
2.074
2.153
336,524
+0.07(+3.19%)
Jul 08, 2010
2.087
2.094
2.030
2.086
327,358
+0.07(+3.25%)
Jul 07, 2010
1.862
2.027
1.862
2.021
629,429
+0.19(+10.45%)
Jul 06, 2010
1.931
1.979
1.804
1.829
570,013
-0.02(-1.10%)
Jul 02, 2010
1.850
1.929
1.829
1.850
567,476
-0.04(-2.00%)
Jul 01, 2010
1.919
1.938
1.768
1.887
2,190,111
-0.04(-1.95%)
Jun 30, 2010
1.957
2.039
1.921
1.925
479,866
-0.04(-2.26%)
Jun 29, 2010
2.096
2.100
1.940
1.969
5,182,456
-0.25(-11.45%)
Jun 25, 2010
2.224
2.246
2.087
2.224
1,350,641
+0.08(+3.62%)
Jun 24, 2010
2.222
2.247
2.146
2.146
422,783
-0.13(-5.83%)
Jun 23, 2010
2.273
2.331
2.193
2.279
561,624
-0.00(-0.21%)
Jun 22, 2010
2.468
2.500
2.275
2.284
915,335
-0.16(-6.38%)
Jun 21, 2010
2.591
2.597
2.411
2.440
1,033,430
-0.05(-2.08%)
Jun 18, 2010
2.492
2.531
2.469
2.492
339,634
-0.01(-0.37%)
Jun 17, 2010
2.555
2.555
2.444
2.501
3,321,463
-0.02(-0.83%)
Jun 16, 2010
2.501
2.566
2.477
2.522
915,254
-0.02(-0.89%)
Jun 15, 2010
2.435
2.556
2.419
2.545
1,179,841
+0.16(+6.91%)
Jun 14, 2010
2.427
2.486
2.366
2.380
2,105,121
+0.03(+1.36%)
Jun 11, 2010
2.230
2.352
2.225
2.348
3,801,412
+0.07(+3.27%)
Jun 10, 2010
2.202
2.277
2.178
2.274
4,544,148
+0.20(+9.43%)
Jun 09, 2010
2.102
2.212
2.052
2.078
3,076,844
+0.02(+0.93%)
Jun 08, 2010
2.029
2.067
1.932
2.059
5,985,345
+0.04(+1.87%)
Jun 07, 2010
2.184
2.196
2.021
2.021
3,500,201
-0.14(-6.43%)
Jun 04, 2010
2.160
2.366
2.139
2.160
5,058,060
-0.30(-12.22%)
Jun 03, 2010
2.427
2.473
2.378
2.460
3,039,730
+0.06(+2.39%)
Jun 02, 2010
2.285
2.405
2.226
2.403
1,493,410
+0.17(+7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.