Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.99	58.03	57.50	57.78	2,359,275	-0.18(-0.31%)
May 30, 2017	57.20	58.02	57.18	57.96	976,931	+0.49(+0.86%)
May 26, 2017	57.63	57.79	57.42	57.47	1,243,817	-0.35(-0.61%)
May 25, 2017	57.24	57.85	57.07	57.82	1,636,080	+0.81(+1.43%)
May 24, 2017	56.58	57.05	56.18	57.00	1,122,898	+0.63(+1.11%)
May 23, 2017	56.47	56.76	56.31	56.38	2,300,284	-0.10(-0.19%)
May 22, 2017	56.07	56.52	55.97	56.48	727,570	+0.61(+1.10%)
May 19, 2017	54.90	56.02	54.89	55.87	1,313,751	+1.06(+1.93%)
May 18, 2017	54.38	55.18	54.01	54.81	1,929,581	+0.41(+0.75%)
May 17, 2017	55.47	55.68	54.26	54.40	1,530,262	-1.80(-3.20%)
May 16, 2017	56.38	57.02	56.17	56.20	1,948,780	-0.11(-0.20%)
May 15, 2017	55.76	56.42	55.64	56.31	1,412,901	+0.99(+1.79%)
May 12, 2017	55.02	55.47	54.82	55.32	648,364	+0.15(+0.27%)
May 11, 2017	55.33	55.58	54.96	55.17	916,979	-0.57(-1.02%)
May 10, 2017	55.47	55.86	55.31	55.73	975,755	+0.36(+0.65%)
May 09, 2017	55.39	55.85	55.04	55.38	1,045,461	-0.16(-0.30%)
May 08, 2017	55.77	55.88	55.44	55.54	1,168,437	-0.16(-0.28%)
May 05, 2017	54.92	55.71	54.76	55.70	1,218,232	+0.84(+1.52%)
May 04, 2017	54.94	55.17	54.61	54.86	1,148,577	-0.04(-0.07%)
May 03, 2017	54.90	55.13	54.56	54.90	1,137,130	-0.22(-0.41%)
May 02, 2017	54.64	55.14	54.42	55.12	1,393,744	+0.55(+1.01%)
May 01, 2017	54.02	54.70	53.97	54.57	1,534,323	+0.63(+1.16%)
Apr 28, 2017	53.84	54.17	53.73	53.94	1,695,215	-0.01(-0.03%)
Apr 27, 2017	53.89	54.70	53.80	53.96	2,190,732	-0.06(-0.11%)
Apr 26, 2017	54.85	55.25	53.99	54.02	3,416,190	-0.53(-0.97%)
Apr 25, 2017	55.41	55.61	54.53	54.55	4,153,981	-1.91(-3.38%)
Apr 24, 2017	56.48	56.79	56.29	56.46	1,659,359	+0.70(+1.26%)
Apr 21, 2017	55.51	55.86	55.35	55.76	1,163,318	+0.18(+0.32%)
Apr 20, 2017	55.13	56.01	54.82	55.58	1,907,225	+0.94(+1.72%)
Apr 19, 2017	55.14	55.18	54.56	54.64	1,195,616	-0.25(-0.46%)
Apr 18, 2017	54.95	55.11	54.50	54.89	1,262,248	-0.38(-0.69%)
Apr 17, 2017	54.61	55.43	54.61	55.27	1,140,962	+0.88(+1.62%)
Apr 13, 2017	54.72	55.03	54.35	54.39	1,336,798	-0.35(-0.64%)
Apr 12, 2017	55.16	55.33	54.62	54.74	1,341,525	-0.45(-0.81%)
Apr 11, 2017	55.64	55.64	54.67	55.19	1,768,960	-0.47(-0.84%)
Apr 10, 2017	55.06	55.95	55.03	55.66	2,207,126	+0.90(+1.64%)
Apr 07, 2017	55.29	55.59	54.64	54.76	2,095,202	-0.37(-0.66%)
Apr 06, 2017	54.93	55.38	54.82	55.13	1,116,105	+0.34(+0.61%)
Apr 05, 2017	55.30	56.00	54.57	54.79	1,947,144	-0.29(-0.53%)
Apr 04, 2017	54.24	55.23	54.18	55.09	1,394,434	+0.54(+1.00%)
Apr 03, 2017	55.14	55.29	54.11	54.54	1,395,178	-0.63(-1.14%)
Mar 31, 2017	55.18	55.56	55.03	55.17	1,299,996	-0.02(-0.04%)
Mar 30, 2017	55.28	55.72	55.17	55.19	733,207	+0.13(+0.24%)
Mar 29, 2017	54.97	55.09	54.67	55.06	597,093	-0.04(-0.08%)
Mar 28, 2017	54.28	55.29	54.28	55.10	1,254,159	+0.90(+1.65%)
Mar 27, 2017	53.47	54.40	53.41	54.20	1,073,071	+0.25(+0.46%)
Mar 24, 2017	54.05	54.41	53.74	53.96	656,022	-0.10(-0.18%)
Mar 23, 2017	53.62	54.38	53.29	54.06	1,343,598	+0.51(+0.95%)
Mar 22, 2017	53.03	53.82	53.03	53.55	1,150,371	+0.31(+0.57%)
Mar 21, 2017	53.95	54.47	53.19	53.24	2,575,839	-0.49(-0.90%)
Mar 20, 2017	53.79	54.03	53.52	53.73	2,074,292	-0.12(-0.22%)
Mar 17, 2017	54.11	54.38	53.83	53.85	1,732,292	-0.04(-0.07%)
Mar 16, 2017	54.33	54.68	53.86	53.88	1,128,554	-0.30(-0.55%)
Mar 15, 2017	53.66	54.26	53.36	54.18	1,230,356	+0.96(+1.81%)
Mar 14, 2017	53.89	54.16	53.16	53.22	1,363,800	-1.11(-2.05%)
Mar 13, 2017	54.06	54.50	53.93	54.33	1,078,610	+0.34(+0.64%)
Mar 10, 2017	53.85	54.46	53.64	53.99	1,251,583	+0.48(+0.91%)
Mar 09, 2017	53.29	53.79	53.12	53.50	1,073,558	+0.11(+0.21%)
Mar 08, 2017	53.76	53.92	53.32	53.39	1,402,814	-0.12(-0.22%)
Mar 07, 2017	53.28	53.73	53.28	53.51	1,625,694	+0.06(+0.11%)
Mar 06, 2017	52.89	53.53	52.87	53.45	1,432,969	+0.25(+0.47%)
Mar 03, 2017	52.34	53.22	52.31	53.20	1,321,039	+0.79(+1.51%)
Mar 02, 2017	51.97	52.57	51.90	52.41	1,440,349	-0.12(-0.23%)
Mar 01, 2017	51.80	52.65	51.74	52.53	1,907,675	+0.98(+1.91%)
Feb 28, 2017	52.43	52.68	51.52	51.55	1,808,058	-0.93(-1.77%)
Feb 27, 2017	52.03	52.59	51.67	52.48	1,966,585	+0.41(+0.79%)
Feb 24, 2017	52.37	52.66	51.76	52.06	2,106,701	-0.53(-1.01%)
Feb 23, 2017	53.69	53.73	52.55	52.60	1,597,986	-0.72(-1.36%)
Feb 22, 2017	52.85	53.62	52.75	53.32	2,142,893	+0.16(+0.29%)
Feb 21, 2017	52.61	53.19	52.57	53.16	891,801	+0.22(+0.42%)
Feb 17, 2017		52.94	52.94	52.94	0	+0.07(+0.14%)
Feb 16, 2017	52.79	53.07	52.56	52.87	1,652,342	+0.05(+0.10%)
Feb 15, 2017	52.60	52.89	52.37	52.82	1,448,715	-0.03(-0.06%)
Feb 14, 2017	52.69	52.86	52.50	52.85	873,743	+0.04(+0.07%)
Feb 13, 2017	52.30	52.82	52.18	52.81	955,722	+0.69(+1.33%)
Feb 10, 2017	51.92	52.27	51.82	52.12	721,705	+0.62(+1.21%)
Feb 09, 2017	51.21	51.79	51.24	51.49	971,466	+0.28(+0.55%)
Feb 08, 2017	51.12	51.28	50.53	51.21	918,931	+0.16(+0.32%)
Feb 07, 2017	50.63	51.16	50.63	51.05	1,043,132	+0.36(+0.71%)
Feb 06, 2017	50.97	51.10	50.44	50.69	1,183,594	-0.52(-1.02%)
Feb 03, 2017	51.16	51.51	50.87	51.21	1,276,271	+0.30(+0.58%)
Feb 02, 2017	51.15	51.21	50.67	50.92	1,730,776	-0.11(-0.22%)
Feb 01, 2017	51.31	51.55	50.78	51.03	1,760,115	-0.33(-0.65%)
Jan 31, 2017	51.68	51.95	51.26	51.36	1,897,403	-0.18(-0.36%)
Jan 30, 2017	51.66	51.83	51.18	51.55	1,327,516	-0.39(-0.75%)
Jan 27, 2017	51.90	52.27	51.71	51.94	1,030,186	+0.13(+0.24%)
Jan 26, 2017	51.66	51.99	51.38	51.81	1,752,060	+0.10(+0.20%)
Jan 25, 2017	52.54	52.81	51.67	51.71	3,586,019	-0.84(-1.60%)
Jan 24, 2017	52.05	52.76	51.90	52.55	2,856,704	+0.63(+1.21%)
Jan 23, 2017	51.49	52.06	51.26	51.92	1,457,719	+0.12(+0.23%)
Jan 20, 2017	50.98	51.86	50.90	51.80	1,797,610	+0.96(+1.89%)
Jan 19, 2017	52.02	52.02	50.74	50.84	3,411,385	-0.69(-1.33%)
Jan 18, 2017	51.60	51.95	51.30	51.53	1,826,758	-0.41(-0.78%)
Jan 17, 2017	52.62	52.88	51.82	51.94	1,625,672	-0.52(-0.99%)
Jan 13, 2017		52.45	52.45	52.45	0	+0.32(+0.61%)
Jan 12, 2017	52.48	52.57	51.78	52.14	1,635,287	+0.05(+0.10%)
Jan 11, 2017	51.27	52.21	51.13	52.09	1,206,122	+0.89(+1.75%)
Jan 10, 2017	50.93	51.52	50.90	51.19	1,026,447	+0.38(+0.76%)
Jan 09, 2017	50.94	51.04	50.54	50.81	1,282,474	-0.26(-0.51%)
Jan 06, 2017	51.27	51.67	51.02	51.07	1,301,885	-0.24(-0.48%)
Jan 05, 2017	50.95	51.71	50.63	51.31	1,252,612	+0.39(+0.77%)
Jan 04, 2017	50.59	51.02	50.33	50.92	1,615,658	+1.16(+2.33%)
Jan 03, 2017	50.02	50.56	49.56	49.76	1,037,033	-0.04(-0.07%)
Dec 30, 2016		49.80	49.80	49.80	0	-0.44(-0.87%)
Dec 29, 2016	50.25	50.36	50.05	50.23	671,559	+0.25(+0.50%)
Dec 28, 2016	49.85	50.58	49.74	49.98	995,243	-0.08(-0.16%)
Dec 27, 2016	50.08	50.19	49.94	50.06	352,799	+0.11(+0.22%)
Dec 23, 2016		49.95	49.95	49.95	0	-0.13(-0.25%)
Dec 22, 2016	50.08	50.25	49.84	50.08	622,969	-0.16(-0.32%)
Dec 21, 2016	50.19	50.56	50.01	50.24	831,445	+0.07(+0.15%)
Dec 20, 2016	49.74	50.47	49.72	50.16	1,819,658	+0.59(+1.19%)
Dec 19, 2016	49.44	49.71	49.34	49.57	652,127	+0.01(+0.03%)
Dec 16, 2016	49.60	49.92	49.33	49.56	1,007,854	-0.03(-0.06%)
Dec 15, 2016	49.23	50.02	49.19	49.59	1,324,021	+0.13(+0.25%)
Dec 14, 2016	50.56	50.79	49.39	49.46	1,338,484	-1.09(-2.16%)
Dec 13, 2016	50.55	51.21	50.43	50.56	1,797,711	+0.20(+0.40%)
Dec 12, 2016	49.80	50.62	49.42	50.36	5,676,586	-1.00(-1.96%)
Dec 09, 2016	51.41	51.72	51.16	51.36	2,302,388	-0.24(-0.47%)
Dec 08, 2016	51.12	51.66	50.65	51.61	1,332,493	+0.51(+1.00%)
Dec 07, 2016	49.84	51.14	49.74	51.10	1,361,721	+1.57(+3.16%)
Dec 06, 2016	49.38	49.64	49.18	49.53	1,113,750	-0.05(-0.10%)
Dec 05, 2016	49.49	49.90	49.38	49.58	1,063,564	+0.23(+0.46%)
Dec 02, 2016	49.59	49.79	49.19	49.35	952,719	-0.21(-0.43%)
Dec 01, 2016	48.89	49.65	48.89	49.57	1,177,848	+0.67(+1.38%)
Nov 30, 2016	49.10	49.46	48.86	48.89	2,118,119	+0.03(+0.06%)
Nov 29, 2016	48.61	49.14	48.45	48.86	1,008,558	+0.12(+0.24%)
Nov 28, 2016	48.83	48.95	48.59	48.75	1,185,620	-0.07(-0.14%)
Nov 25, 2016	48.40	48.94	48.26	48.81	410,424	+0.49(+1.01%)
Nov 23, 2016		48.32	48.32	48.32	0	-0.04(-0.08%)
Nov 22, 2016	48.44	48.53	48.21	48.36	1,309,735	+0.10(+0.20%)
Nov 21, 2016	47.31	48.35	47.31	48.26	1,920,467	+1.16(+2.45%)
Nov 18, 2016	46.77	47.17	46.61	47.11	924,590	+0.15(+0.33%)
Nov 17, 2016	46.52	47.17	46.39	46.95	1,393,828	+0.50(+1.09%)
Nov 16, 2016	46.73	46.82	46.23	46.45	1,279,545	-0.61(-1.31%)
Nov 15, 2016	46.81	47.15	46.45	47.06	1,222,798	+0.42(+0.91%)
Nov 14, 2016	46.52	46.74	46.07	46.64	2,420,126	+0.37(+0.79%)
Nov 11, 2016	47.12	47.35	46.07	46.27	1,589,940	-1.07(-2.26%)
Nov 10, 2016	46.44	47.65	46.01	47.34	2,095,810	+1.02(+2.21%)
Nov 09, 2016	45.72	46.24	45.64	46.32	2,113,420	-0.45(-0.97%)
Nov 08, 2016	46.45	46.82	46.04	46.77	1,089,891	+0.30(+0.65%)
Nov 07, 2016	45.71	46.49	45.71	46.47	1,110,182	+1.15(+2.53%)
Nov 04, 2016	45.55	45.71	45.15	45.32	981,519	-0.30(-0.66%)
Nov 03, 2016	45.59	46.00	45.38	45.62	1,323,536	+0.04(+0.10%)
Nov 02, 2016	45.47	45.81	45.37	45.58	1,437,830	+0.16(+0.35%)
Nov 01, 2016	46.11	46.17	45.25	45.42	1,955,666	-0.58(-1.26%)
Oct 31, 2016	46.08	46.37	45.97	46.00	1,551,060	-0.17(-0.36%)
Oct 28, 2016	46.24	46.71	46.02	46.16	1,110,889	-0.23(-0.49%)
Oct 27, 2016	46.60	46.66	45.97	46.39	1,583,417	+0.23(+0.51%)
Oct 26, 2016	48.08	48.23	46.00	46.16	4,328,031	-1.90(-3.96%)
Oct 25, 2016	47.93	48.19	47.81	48.06	1,476,210	+0.10(+0.20%)
Oct 24, 2016	48.15	48.17	47.77	47.96	1,283,433	-0.01(-0.03%)
Oct 21, 2016	47.55	48.02	47.25	47.98	1,247,414	-0.07(-0.14%)
Oct 20, 2016	48.51	48.66	47.92	48.04	1,646,100	-0.82(-1.68%)
Oct 19, 2016	48.65	49.37	48.31	48.86	1,472,931	-0.12(-0.24%)
Oct 18, 2016	49.00	49.26	48.59	48.98	1,512,327	+0.47(+0.97%)
Oct 17, 2016	48.25	48.58	48.18	48.51	1,494,082	-0.01(-0.02%)
Oct 14, 2016	49.10	49.35	48.51	48.52	1,337,246	-0.12(-0.26%)
Oct 13, 2016	48.07	48.81	47.86	48.64	1,177,216	+0.18(+0.38%)
Oct 12, 2016	48.55	48.63	48.28	48.46	1,101,878	-0.25(-0.51%)
Oct 11, 2016	48.91	49.50	48.56	48.71	1,903,085	-0.31(-0.64%)
Oct 10, 2016	48.92	49.09	48.90	49.02	813,146	+0.42(+0.86%)
Oct 07, 2016	48.97	49.15	48.25	48.61	940,632	-0.40(-0.81%)
Oct 06, 2016	49.04	49.24	48.80	49.00	859,912	-0.01(-0.03%)
Oct 05, 2016	48.41	49.18	48.38	49.02	1,908,188	+0.78(+1.62%)
Oct 04, 2016	48.15	48.81	48.15	48.23	2,741,570	-0.01(-0.02%)
Oct 03, 2016	47.72	48.30	47.50	48.24	1,375,457	+0.40(+0.83%)
Sep 30, 2016	47.64	48.04	47.33	47.85	1,219,033	+0.62(+1.32%)
Sep 29, 2016	47.19	47.44	46.97	47.22	1,056,961	+0.07(+0.14%)
Sep 28, 2016	46.93	47.18	46.78	47.16	1,715,951	+0.34(+0.72%)
Sep 27, 2016	46.42	46.93	46.22	46.82	1,256,386	+0.20(+0.44%)
Sep 26, 2016	46.68	46.85	46.46	46.62	916,818	-0.29(-0.61%)
Sep 23, 2016	47.31	47.40	46.82	46.90	994,093	-0.60(-1.26%)
Sep 22, 2016	47.56	47.73	47.44	47.50	1,702,202	+0.47(+1.00%)
Sep 21, 2016	46.24	47.09	46.19	47.03	1,610,119	+1.09(+2.37%)
Sep 20, 2016	46.27	46.54	45.84	45.94	1,219,825	-0.10(-0.21%)
Sep 19, 2016	45.99	46.25	45.94	46.04	1,545,781	+0.19(+0.41%)
Sep 16, 2016	45.57	46.04	45.29	45.85	1,073,325	+0.04(+0.08%)
Sep 15, 2016	44.80	45.86	44.80	45.81	1,403,933	+0.96(+2.14%)
Sep 14, 2016	44.77	45.29	44.71	44.85	1,161,054	-0.07(-0.15%)
Sep 13, 2016	45.40	45.76	44.90	44.92	1,121,507	-1.05(-2.28%)
Sep 12, 2016	45.22	46.35	45.04	45.97	1,585,839	+0.48(+1.05%)
Sep 09, 2016	46.73	46.78	45.49	45.49	1,532,433	-1.92(-4.06%)
Sep 08, 2016	47.58	47.63	47.09	47.41	559,764	-0.18(-0.37%)
Sep 07, 2016	47.74	48.09	47.52	47.59	1,021,041	+0.20(+0.42%)
Sep 06, 2016	47.60	47.64	47.33	47.39	946,914	-0.01(-0.03%)
Sep 02, 2016	47.16	47.41	47.41	47.41	1,239,175	+0.57(+1.22%)
Sep 01, 2016	46.49	46.83	46.33	46.83	880,499	+0.26(+0.56%)
Aug 31, 2016	46.80	46.87	46.34	46.57	955,943	-0.45(-0.95%)
Aug 30, 2016	47.18	47.46	46.92	47.02	663,210	-0.33(-0.69%)
Aug 29, 2016	47.06	47.60	46.97	47.35	1,103,034	+0.20(+0.43%)
Aug 26, 2016	47.22	47.65	46.80	47.14	1,111,678	+0.10(+0.22%)
Aug 25, 2016	46.90	47.19	46.72	47.04	729,907	+0.00(+0.00%)
Aug 24, 2016	47.04	47.43	46.99	47.04	692,945	-0.14(-0.31%)
Aug 23, 2016	47.27	47.36	46.88	47.19	704,855	+0.17(+0.37%)
Aug 22, 2016	46.61	47.15	46.59	47.01	700,247	+0.08(+0.17%)
Aug 19, 2016	46.65	47.06	46.52	46.93	999,666	+0.05(+0.11%)
Aug 18, 2016	46.56	47.06	46.54	46.88	809,320	+0.36(+0.78%)
Aug 17, 2016	45.88	46.66	45.77	46.52	890,460	+0.58(+1.26%)
Aug 16, 2016	45.91	46.13	45.78	45.94	831,719	+0.06(+0.13%)
Aug 15, 2016	45.75	46.22	45.73	45.88	717,086	+0.20(+0.43%)
Aug 12, 2016	45.90	46.00	45.49	45.69	857,071	-0.32(-0.69%)
Aug 11, 2016	45.95	46.20	45.56	46.01	848,231	+0.60(+1.32%)
Aug 10, 2016	45.70	45.88	45.23	45.41	1,182,230	-0.03(-0.06%)
Aug 09, 2016	45.24	45.86	45.24	45.44	1,235,292	+0.33(+0.72%)
Aug 08, 2016	44.97	45.23	44.86	45.11	1,064,127	+0.25(+0.55%)
Aug 05, 2016	44.63	45.05	44.57	44.86	1,247,878	+0.11(+0.24%)
Aug 04, 2016	44.94	45.02	44.47	44.76	1,052,492	-0.33(-0.74%)
Aug 03, 2016	44.81	45.38	44.69	45.09	1,356,601	+0.32(+0.71%)
Aug 02, 2016	46.18	46.54	44.69	44.77	1,819,673	-0.64(-1.42%)
Aug 01, 2016	45.48	45.73	44.83	45.41	1,212,698	-0.36(-0.79%)
Jul 29, 2016	46.13	46.27	45.75	45.78	1,355,802	-0.25(-0.55%)
Jul 28, 2016	46.16	46.51	45.97	46.03	1,093,733	-0.07(-0.14%)
Jul 27, 2016	45.92	46.42	45.83	46.09	1,701,347	+0.23(+0.51%)
Jul 26, 2016	46.64	46.88	45.39	45.86	2,358,646	-0.10(-0.22%)
Jul 25, 2016	45.64	46.02	45.41	45.96	3,045,535	+0.10(+0.22%)
Jul 22, 2016	45.75	45.90	45.46	45.86	1,017,253	+0.27(+0.59%)
Jul 21, 2016	45.85	46.04	45.28	45.60	1,119,026	-0.49(-1.05%)
Jul 20, 2016	45.21	46.18	45.15	46.08	1,635,953	+0.76(+1.68%)
Jul 19, 2016	45.12	45.41	45.00	45.32	1,508,905	-0.10(-0.22%)
Jul 18, 2016	44.96	45.54	44.93	45.42	1,080,279	+0.31(+0.69%)
Jul 15, 2016	45.28	45.52	44.91	45.11	874,576	-0.10(-0.22%)
Jul 14, 2016	45.09	45.54	44.97	45.21	1,361,416	+0.51(+1.13%)
Jul 13, 2016	44.39	44.92	44.09	44.70	1,330,489	+0.39(+0.88%)
Jul 12, 2016	43.97	44.46	43.45	44.31	1,607,178	+1.20(+2.79%)
Jul 11, 2016	43.39	43.60	43.10	43.11	1,581,352	-0.28(-0.63%)
Jul 08, 2016	42.98	43.77	42.73	43.39	1,257,525	+0.66(+1.54%)
Jul 07, 2016	43.39	43.45	42.47	42.73	943,749	-0.28(-0.64%)
Jul 06, 2016	42.57	43.08	42.16	43.00	683,483	+0.13(+0.30%)
Jul 05, 2016	43.06	43.62	42.76	42.87	1,328,758	-0.03(-0.07%)
Jul 01, 2016	42.94	42.90	42.90	42.90	477,636	+0.13(+0.30%)
Jun 30, 2016	42.53	42.88	42.01	42.77	1,282,235	+0.39(+0.92%)
Jun 29, 2016	41.90	42.47	41.61	42.38	1,514,958	+0.73(+1.76%)
Jun 28, 2016	41.27	41.78	40.92	41.65	1,364,461	+0.80(+1.97%)
Jun 27, 2016	40.84	41.12	40.36	40.84	1,660,709	-0.44(-1.07%)
Jun 24, 2016	41.42	42.08	41.17	41.29	1,575,007	-1.86(-4.31%)
Jun 23, 2016	43.23	43.50	43.03	43.15	801,658	+0.41(+0.95%)
Jun 22, 2016	42.08	42.80	42.08	42.74	960,301	+0.45(+1.06%)
Jun 21, 2016	41.95	42.65	41.67	42.29	1,727,597	-0.37(-0.87%)
Jun 20, 2016	42.92	43.08	42.58	42.66	1,362,749	+0.38(+0.89%)
Jun 17, 2016	42.11	42.68	42.02	42.29	1,344,296	+0.29(+0.69%)
Jun 16, 2016	41.51	42.05	40.76	42.00	2,248,836	-0.07(-0.17%)
Jun 15, 2016	42.04	42.53	41.98	42.07	1,500,219	-0.20(-0.48%)
Jun 14, 2016	42.23	42.55	42.08	42.27	1,005,608	-0.11(-0.26%)
Jun 13, 2016	42.63	42.74	42.30	42.38	1,398,702	-0.49(-1.13%)
Jun 10, 2016	43.23	43.41	42.68	42.86	1,040,842	-0.74(-1.69%)
Jun 09, 2016	43.69	43.73	43.31	43.60	775,886	-0.37(-0.84%)
Jun 08, 2016	44.27	44.47	43.90	43.97	1,344,491	+0.09(+0.20%)
Jun 07, 2016	43.76	43.96	43.60	43.89	1,154,602	+0.62(+1.42%)
Jun 06, 2016	43.05	43.40	42.92	43.27	855,997	+0.32(+0.75%)
Jun 03, 2016	42.47	43.10	42.17	42.95	1,259,977	+0.81(+1.92%)
Jun 02, 2016	42.03	42.34	42.01	42.14	905,384	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.