Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.67	28.73	28.56	28.70	36,272	-0.22(-0.77%)
May 27, 2022	28.92	29.02	28.81	28.92	19,092	+0.16(+0.54%)
May 26, 2022	28.78	28.82	28.74	28.76	16,293	+0.07(+0.23%)
May 25, 2022	28.57	28.71	28.54	28.70	30,672	-0.11(-0.37%)
May 24, 2022	28.66	28.80	28.65	28.80	34,293	+0.21(+0.73%)
May 23, 2022	28.48	28.60	28.48	28.60	16,490	+0.27(+0.96%)
May 20, 2022	28.36	28.36	28.25	28.32	40,310	-0.10(-0.36%)
May 19, 2022	28.28	28.44	28.28	28.43	36,110	+0.38(+1.34%)
May 18, 2022	28.17	28.17	28.03	28.05	24,526	-0.28(-0.99%)
May 17, 2022	28.19	28.35	28.19	28.33	8,225	+0.22(+0.79%)
May 16, 2022	28.09	28.15	28.07	28.11	9,132	+0.07(+0.24%)
May 13, 2022	27.89	28.06	27.87	28.04	42,905	+0.08(+0.28%)
May 12, 2022	28.08	28.09	27.95	27.96	37,143	-0.24(-0.86%)
May 11, 2022	28.23	28.30	28.20	28.20	38,397	+0.07(+0.24%)
May 10, 2022	28.24	28.24	27.76	28.14	26,446	+0.04(+0.14%)
May 09, 2022	27.98	28.11	27.94	28.10	55,246	+0.03(+0.10%)
May 06, 2022	28.15	28.50	28.02	28.07	24,390	-0.18(-0.64%)
May 05, 2022	28.64	28.64	28.10	28.25	19,596	-0.34(-1.18%)
May 04, 2022	28.33	28.62	28.25	28.59	17,553	+0.36(+1.29%)
May 03, 2022	28.44	28.46	28.21	28.22	28,424	-0.09(-0.31%)
May 02, 2022	28.35	28.38	28.24	28.31	20,478	-0.10(-0.35%)
Apr 29, 2022	28.40	28.54	28.38	28.41	168,261	-0.01(-0.03%)
Apr 28, 2022	28.48	28.48	28.35	28.42	27,582	-0.17(-0.61%)
Apr 27, 2022	28.87	28.87	28.53	28.59	35,773	-0.42(-1.46%)
Apr 26, 2022	29.04	29.04	28.91	29.02	30,641	-0.06(-0.20%)
Apr 25, 2022	29.13	29.13	29.07	29.07	10,921	-0.13(-0.45%)
Apr 22, 2022	29.29	29.29	29.16	29.21	27,145	-0.19(-0.64%)
Apr 21, 2022	29.77	29.77	29.39	29.39	22,041	-0.27(-0.91%)
Apr 20, 2022	29.66	29.66	29.60	29.66	24,227	+0.23(+0.79%)
Apr 19, 2022	29.45	29.46	29.38	29.43	34,852	-0.08(-0.26%)
Apr 18, 2022	29.46	29.60	29.46	29.51	21,961	-0.16(-0.54%)
Apr 14, 2022	29.73	29.73	29.62	29.67	16,469	-0.21(-0.71%)
Apr 13, 2022	29.61	29.91	29.61	29.88	22,330	+0.17(+0.58%)
Apr 12, 2022	29.88	29.90	29.69	29.71	16,670	-0.06(-0.21%)
Apr 11, 2022	29.87	29.88	29.77	29.77	33,304	-0.24(-0.79%)
Apr 08, 2022	29.93	30.02	29.87	30.01	6,386	-0.06(-0.21%)
Apr 07, 2022	30.17	30.18	30.05	30.07	20,266	-0.12(-0.41%)
Apr 06, 2022	30.19	30.23	30.09	30.19	81,721	-0.08(-0.28%)
Apr 05, 2022	30.67	30.67	30.24	30.28	30,429	-0.34(-1.11%)
Apr 04, 2022	30.67	30.72	30.61	30.62	6,974	-0.12(-0.38%)
Apr 01, 2022	30.70	30.75	30.64	30.74	17,806	-0.05(-0.18%)
Mar 31, 2022	30.76	30.93	30.76	30.79	23,156	-0.09(-0.30%)
Mar 30, 2022	30.72	30.91	30.72	30.88	30,554	+0.13(+0.42%)
Mar 29, 2022	30.88	30.93	30.70	30.75	84,493	+0.25(+0.80%)
Mar 28, 2022	30.44	30.56	30.42	30.51	11,469	+0.03(+0.10%)
Mar 25, 2022	30.58	30.58	30.46	30.48	24,147	-0.11(-0.36%)
Mar 24, 2022	30.47	30.59	30.39	30.59	15,236	-0.06(-0.19%)
Mar 23, 2022	30.56	30.67	30.47	30.65	34,756	+0.02(+0.05%)
Mar 22, 2022	30.66	30.67	30.58	30.63	33,441	-0.10(-0.31%)
Mar 21, 2022	30.68	30.77	30.63	30.73	19,480	-0.18(-0.59%)
Mar 18, 2022	30.72	30.91	30.69	30.91	9,233	+0.05(+0.17%)
Mar 17, 2022	30.91	31.01	30.73	30.86	121,124	+0.13(+0.43%)
Mar 16, 2022	30.58	30.73	30.44	30.73	14,047	+0.26(+0.85%)
Mar 15, 2022	30.58	30.58	30.43	30.47	14,042	+0.07(+0.22%)
Mar 14, 2022	30.48	30.55	30.40	30.40	19,062	-0.10(-0.34%)
Mar 11, 2022	30.66	30.66	30.50	30.50	9,257	-0.21(-0.70%)
Mar 10, 2022	30.79	30.80	30.67	30.72	29,728	-0.28(-0.92%)
Mar 09, 2022	30.79	31.12	30.56	31.00	29,940	+0.39(+1.26%)
Mar 08, 2022	30.63	30.74	30.57	30.62	23,888	-0.03(-0.11%)
Mar 07, 2022	30.97	30.97	30.62	30.65	33,140	-0.47(-1.53%)
Mar 04, 2022	31.04	31.14	31.03	31.13	24,003	-0.26(-0.84%)
Mar 03, 2022	31.43	31.43	31.35	31.39	24,980	-0.17(-0.54%)
Mar 02, 2022	31.48	31.62	31.48	31.56	15,229	-0.21(-0.67%)
Mar 01, 2022	31.69	31.81	31.67	31.77	20,325	+0.02(+0.05%)
Feb 28, 2022	31.57	31.75	31.47	31.75	22,294	+0.09(+0.29%)
Feb 25, 2022	31.56	31.66	31.58	31.66	16,669	+0.16(+0.51%)
Feb 24, 2022	31.36	31.52	31.18	31.50	20,714	-0.30(-0.94%)
Feb 23, 2022	31.84	31.86	31.78	31.80	13,947	-0.06(-0.18%)
Feb 22, 2022	31.86	31.92	31.85	31.86	9,502	-0.20(-0.63%)
Feb 18, 2022				32.06	0	-0.03(-0.09%)
Feb 17, 2022	32.03	32.15	32.03	32.09	12,919	-0.00(-0.01%)
Feb 16, 2022	31.88	32.10	31.88	32.10	8,998	+0.14(+0.44%)
Feb 15, 2022	31.85	31.96	31.85	31.96	16,449	+0.12(+0.36%)
Feb 14, 2022	31.86	31.88	31.77	31.84	9,373	-0.25(-0.78%)
Feb 11, 2022	32.23	32.23	32.02	32.09	18,494	-0.08(-0.26%)
Feb 10, 2022	32.17	32.39	32.17	32.18	19,871	-0.21(-0.66%)
Feb 09, 2022	32.35	32.43	32.35	32.39	12,363	+0.14(+0.45%)
Feb 08, 2022	32.19	32.25	32.17	32.25	11,934	-0.04(-0.12%)
Feb 07, 2022	32.09	32.30	32.09	32.29	36,786	-0.03(-0.09%)
Feb 04, 2022	32.41	32.41	32.25	32.31	35,491	-0.26(-0.80%)
Feb 03, 2022	32.53	32.61		32.58	9,084	-0.02(-0.06%)
Feb 02, 2022	32.61	32.61	32.53	32.59	17,064	+0.13(+0.39%)
Feb 01, 2022	32.49	32.49	32.39	32.47	19,890	+0.09(+0.29%)
Jan 31, 2022	32.27	32.41		32.38	35,997	+0.13(+0.39%)
Jan 28, 2022	32.22	32.27	32.18	32.25	16,879	-0.10(-0.30%)
Jan 27, 2022	32.42	32.42	32.28	32.35	12,677	-0.25(-0.75%)
Jan 26, 2022	32.82	32.82	32.59	32.59	13,081	-0.18(-0.55%)
Jan 25, 2022	32.67	32.80	32.67	32.77	19,146	-0.12(-0.35%)
Jan 24, 2022	32.90	32.96	32.83	32.89	15,936	-0.11(-0.32%)
Jan 21, 2022	33.01	33.02	32.96	32.99	13,975	+0.15(+0.46%)
Jan 20, 2022	32.81	32.97	32.81	32.84	11,811	-0.07(-0.22%)
Jan 19, 2022	32.85	32.96	32.85	32.91	8,559	+0.16(+0.49%)
Jan 18, 2022	32.93	32.98	32.75	32.75	11,141	-0.41(-1.25%)
Jan 14, 2022				33.17	0	-0.22(-0.66%)
Jan 13, 2022	33.45	33.45	33.38	33.39	9,615	+0.03(+0.09%)
Jan 12, 2022	33.27	33.36	33.23	33.36	10,382	+0.32(+0.96%)
Jan 11, 2022	32.96	33.09	32.93	33.04	100,744	+0.06(+0.18%)
Jan 10, 2022	32.87	33.00	32.87	32.98	27,699	-0.16(-0.50%)
Jan 07, 2022	32.98	33.15	32.98	33.15	20,496	+0.16(+0.50%)
Jan 06, 2022	33.03	33.07	32.98	32.98	5,556	-0.08(-0.23%)
Jan 05, 2022	33.15	33.23	33.03	33.06	178,409	+0.06(+0.18%)
Jan 04, 2022	33.02	33.14	33.00	33.00	29,272	-0.05(-0.15%)
Jan 03, 2022	33.17	33.17	32.97	33.05	85,766	-0.32(-0.95%)
Dec 31, 2021	33.25	33.40	33.25	33.37	21,258	+0.16(+0.47%)
Dec 30, 2021	33.24	33.28	33.18	33.21	14,379	-0.09(-0.26%)
Dec 29, 2021	33.19	33.32	33.19	33.30	23,032	+0.07(+0.20%)
Dec 28, 2021	33.29	33.29	33.18	33.23	62,708	-0.04(-0.12%)
Dec 27, 2021	33.24	33.31	33.23	33.27	32,392	-0.03(-0.09%)
Dec 23, 2021	33.38	33.38	33.21	33.30	20,448	-0.07(-0.20%)
Dec 22, 2021	33.23	33.37	33.20	33.37	181,890	+0.15(+0.46%)
Dec 21, 2021	33.23	33.23	33.13	33.22	166,272	-0.06(-0.17%)
Dec 20, 2021	33.31	33.33	33.22	33.27	86,432	+0.08(+0.25%)
Dec 17, 2021	33.42	33.42	33.19	33.19	33,375	-0.23(-0.70%)
Dec 16, 2021	33.38	33.44	33.29	33.43	23,361	+0.19(+0.58%)
Dec 15, 2021	33.20	33.31	33.15	33.23	49,988	+0.03(+0.09%)
Dec 14, 2021	33.27	33.32	33.20	33.20	8,812	-0.13(-0.38%)
Dec 13, 2021	33.44	33.44	33.24	33.33	33,416	-0.06(-0.17%)
Dec 10, 2021	33.28	33.39	33.28	33.39	12,715	+0.09(+0.26%)
Dec 09, 2021	33.50	33.50	33.26	33.30	18,345	-0.12(-0.35%)
Dec 08, 2021	33.31	33.43	33.29	33.42	29,819	+0.13(+0.38%)
Dec 07, 2021	33.20	33.29	33.16	33.29	39,396	+0.00(+0.00%)
Dec 06, 2021	33.28	33.30	33.22	33.29	17,642	-0.07(-0.20%)
Dec 03, 2021	33.27	33.42	33.17	33.36	25,810	+0.08(+0.23%)
Dec 02, 2021	33.41	33.41	33.27	33.28	19,923	+0.02(+0.06%)
Dec 01, 2021	33.33	33.38	33.24	33.26	49,862	+0.02(+0.06%)
Nov 30, 2021	33.39	33.43	33.34	33.24	39,220	+0.22(+0.67%)
Nov 29, 2021	32.97	33.04	32.94	33.02	19,433	-0.06(-0.17%)
Nov 26, 2021	33.08	33.18	33.07	33.08	10,654	+0.22(+0.68%)
Nov 24, 2021	32.98	32.98	32.82	32.85	32,304	-0.12(-0.37%)
Nov 23, 2021	33.03	33.10	32.96	32.97	27,272	-0.11(-0.32%)
Nov 22, 2021	33.30	33.30	33.05	33.08	18,492	-0.23(-0.69%)
Nov 19, 2021	33.50	33.50	33.27	33.31	51,755	-0.13(-0.40%)
Nov 18, 2021	33.35	33.45	33.43	33.44	68,465	+0.21(+0.64%)
Nov 17, 2021	33.16	33.25	33.16	33.23	10,279	+0.01(+0.03%)
Nov 16, 2021	33.30	33.35	33.22	33.22	55,033	-0.13(-0.39%)
Nov 15, 2021	33.62	33.63	33.35	33.35	13,603	-0.34(-1.00%)
Nov 12, 2021	33.70	33.71	33.62	33.69	16,406	+0.02(+0.07%)
Nov 11, 2021	33.95	33.95	33.62	33.67	81,591	-0.12(-0.34%)
Nov 10, 2021	34.17		33.76	33.78	13,203	-0.48(-1.41%)
Nov 09, 2021	34.22	34.29	34.18	34.26	138,659	+0.12(+0.35%)
Nov 08, 2021	34.12	34.21	34.11	34.14	196,972	+0.00(+0.01%)
Nov 05, 2021	33.98	34.14	33.94	34.14	27,470	+0.19(+0.57%)
Nov 04, 2021	34.10	34.10	33.86	33.95	128,738	-0.09(-0.25%)
Nov 03, 2021	33.93	34.05	33.88	34.03	71,686	+0.06(+0.18%)
Nov 02, 2021	33.98	33.98	33.94	33.97	6,204	+0.09(+0.27%)
Nov 01, 2021	33.78	33.96	33.87	33.88	19,293	+0.02(+0.06%)
Oct 29, 2021	34.02	34.03	33.81	33.86	19,232	-0.34(-0.99%)
Oct 28, 2021	34.02	34.26	34.02	34.20	80,363	+0.15(+0.44%)
Oct 27, 2021	34.12	34.14	34.02	34.04	23,549	+0.06(+0.16%)
Oct 26, 2021	34.10			33.99	13,867	+0.01(+0.02%)
Oct 25, 2021	34.05	34.05	33.98	33.98	14,941	-0.10(-0.28%)
Oct 22, 2021	34.02	34.08	33.99	34.08	15,873	+0.15(+0.45%)
Oct 21, 2021	34.05	34.08	33.93	33.93	27,814	-0.20(-0.59%)
Oct 20, 2021	34.01	34.13	34.01	34.13	19,161	+0.12(+0.34%)
Oct 19, 2021	34.03	34.07	33.94	34.01	25,154	+0.06(+0.17%)
Oct 18, 2021	33.97	34.00	33.89	33.95	13,743	-0.06(-0.17%)
Oct 15, 2021	33.95	34.05	33.94	34.01	38,108	-0.05(-0.14%)
Oct 14, 2021	34.03	34.07	33.97	34.06	9,823	+0.16(+0.48%)
Oct 13, 2021	33.83	33.92	33.77	33.90	350,309	+0.22(+0.64%)
Oct 12, 2021	33.80	33.80	33.66	33.68	149,327	-0.08(-0.24%)
Oct 11, 2021	33.93	33.93	33.76	33.76	12,198	-0.14(-0.41%)
Oct 08, 2021	34.00	34.00	33.89	33.90	12,204	-0.00(-0.01%)
Oct 07, 2021	33.96	33.99	33.88	33.91	27,412	+0.01(+0.02%)
Oct 06, 2021	33.86	33.93	33.84	33.90	27,561	-0.14(-0.41%)
Oct 05, 2021	34.08	34.10	34.01	34.04	29,022	-0.12(-0.36%)
Oct 04, 2021	34.07	34.19	34.07	34.16	11,686	+0.05(+0.16%)
Oct 01, 2021	34.13	34.13	34.05	34.11	19,350	+0.09(+0.27%)
Sep 30, 2021	34.22	34.22	33.96	34.02	21,136	-0.01(-0.04%)
Sep 29, 2021	34.35	34.35	34.03	34.03	11,352	-0.26(-0.76%)
Sep 28, 2021	34.40	34.40	34.19	34.29	11,408	-0.13(-0.37%)
Sep 27, 2021	34.41	34.47	34.37	34.42	15,249	-0.06(-0.16%)
Sep 24, 2021	34.48	34.50	34.44	34.48	16,734	-0.11(-0.31%)
Sep 23, 2021	34.52	34.66	34.52	34.58	12,271	+0.02(+0.06%)
Sep 22, 2021	34.65	34.72	34.53	34.56	14,009	-0.08(-0.22%)
Sep 21, 2021	34.64	34.71	34.61	34.64	11,587	-0.02(-0.07%)
Sep 20, 2021	34.59	34.71	34.59	34.66	8,088	+0.03(+0.10%)
Sep 17, 2021	34.72	34.72	34.63	34.63	10,937	-0.16(-0.47%)
Sep 16, 2021	34.93	34.93	34.75	34.79	18,843	-0.19(-0.54%)
Sep 15, 2021	34.99	35.00	34.92	34.98	7,447	+0.03(+0.09%)
Sep 14, 2021	34.86	35.03	34.86	34.95	10,291	-0.04(-0.11%)
Sep 13, 2021	35.07	35.07	34.93	34.99	36,500	+0.00(+0.00%)
Sep 10, 2021	35.01	35.04	34.95	34.99	22,279	-0.03(-0.10%)
Sep 09, 2021	34.99	35.04	34.96	35.02	14,605	+0.10(+0.28%)
Sep 08, 2021	34.92	34.96	34.87	34.92	10,656	-0.03(-0.09%)
Sep 07, 2021	35.07	35.07	34.95	34.96	19,505	-0.21(-0.61%)
Sep 03, 2021	35.19	35.23	35.12	35.17	24,129	-0.02(-0.06%)
Sep 02, 2021	35.23	35.23	35.12	35.19	36,973	+0.12(+0.33%)
Sep 01, 2021	35.14	35.17	35.05	35.07	39,511	+0.09(+0.26%)
Aug 31, 2021	35.02	35.10	34.94	34.98	37,804	-0.07(-0.20%)
Aug 30, 2021	34.93	35.06	34.93	35.05	17,955	+0.06(+0.16%)
Aug 27, 2021	34.83	35.03	34.83	35.00	19,498	+0.15(+0.44%)
Aug 26, 2021	34.82	34.90	34.82	34.84	42,527	-0.13(-0.36%)
Aug 25, 2021	35.01	35.01	34.85	34.97	11,808	-0.02(-0.05%)
Aug 24, 2021	34.98	34.99	34.93	34.99	6,184	+0.00(+0.00%)
Aug 23, 2021	34.97	34.99	34.90	34.99	10,166	+0.12(+0.33%)
Aug 20, 2021	34.80	34.87	34.76	34.87	11,058	+0.07(+0.19%)
Aug 19, 2021	34.83	34.87	34.77	34.80	11,563	-0.10(-0.29%)
Aug 18, 2021	34.89	34.95	34.84	34.90	12,208	+0.01(+0.04%)
Aug 17, 2021	34.97	34.97	34.88	34.89	42,855	-0.22(-0.63%)
Aug 16, 2021	35.11	35.14	35.08	35.11	9,977	-0.05(-0.14%)
Aug 13, 2021	34.98	35.16	34.98	35.16	9,898	+0.23(+0.66%)
Aug 12, 2021	34.95	35.04	34.92	34.93	41,887	-0.06(-0.17%)
Aug 11, 2021	34.99	35.05	34.94	34.99	43,849	+0.02(+0.05%)
Aug 10, 2021	34.93	34.97	34.91	34.97	21,277	-0.04(-0.11%)
Aug 09, 2021	35.12	35.12	34.97	35.01	33,785	-0.03(-0.08%)
Aug 06, 2021	35.16	35.16	35.02	35.03	16,576	-0.31(-0.87%)
Aug 05, 2021	35.24	35.39	35.24	35.34	18,801	-0.04(-0.11%)
Aug 04, 2021	35.54	35.54	35.32	35.38	33,638	-0.05(-0.14%)
Aug 03, 2021	35.28	35.43	35.28	35.43	30,784	+0.01(+0.03%)
Aug 02, 2021	35.38	35.43	35.36	35.42	32,933	+0.09(+0.25%)
Jul 30, 2021	35.46	35.46	35.29	35.33	18,010	-0.08(-0.22%)
Jul 29, 2021	35.32	35.42	35.32	35.41	41,714	+0.13(+0.38%)
Jul 28, 2021	35.17	35.27	35.08	35.27	56,151	+0.07(+0.19%)
Jul 27, 2021	35.21	35.21	35.09	35.20	29,660	+0.13(+0.38%)
Jul 26, 2021	35.06	35.09	35.00	35.07	45,023	+0.13(+0.39%)
Jul 23, 2021	34.86	34.98	34.86	34.93	719,918	-0.02(-0.05%)
Jul 22, 2021	34.92	35.04	34.89	34.95	103,189	-0.05(-0.14%)
Jul 21, 2021	34.79	35.02	34.79	35.00	625,046	+0.08(+0.22%)
Jul 20, 2021	35.04	35.04	34.91	34.93	128,671	-0.11(-0.30%)
Jul 19, 2021	35.06	35.18	34.95	35.03	31,939	-0.01(-0.03%)
Jul 16, 2021	35.12	35.12	34.92	35.04	7,955	-0.01(-0.03%)
Jul 15, 2021	35.10	35.11	34.95	35.05	17,122	-0.06(-0.16%)
Jul 14, 2021	34.99	35.16	34.99	35.11	38,572	+0.21(+0.61%)
Jul 13, 2021	35.02	35.09	34.86	34.90	33,437	-0.26(-0.74%)
Jul 12, 2021	35.16	35.19	35.11	35.16	16,525	-0.05(-0.14%)
Jul 09, 2021	35.13	35.21	35.07	35.20	18,769	+0.12(+0.36%)
Jul 08, 2021	35.11	35.19	34.97	35.08	127,366	+0.08(+0.22%)
Jul 07, 2021	35.05	35.05	34.92	35.00	13,176	+0.02(+0.06%)
Jul 06, 2021	35.16	35.16	34.89	34.98	15,630	-0.10(-0.27%)
Jul 02, 2021	34.94	35.08	34.90	35.08	10,235	+0.19(+0.55%)
Jul 01, 2021	34.95	34.95	34.89	34.89	9,219	-0.06(-0.16%)
Jun 30, 2021	34.97	35.02	34.88	34.94	24,640	-0.10(-0.27%)
Jun 29, 2021	34.98	35.05	34.91	35.04	18,771	-0.05(-0.14%)
Jun 28, 2021	35.02	35.11	34.96	35.09	30,638	+0.08(+0.22%)
Jun 25, 2021	35.14	35.24	35.00	35.01	13,618	-0.12(-0.33%)
Jun 24, 2021	35.17	35.17	35.03	35.13	29,233	+0.17(+0.50%)
Jun 23, 2021	35.13	35.18	34.95	34.95	125,596	-0.14(-0.41%)
Jun 22, 2021	35.06	35.10	34.91	35.10	22,621	+0.04(+0.11%)
Jun 21, 2021	35.01	35.07	34.98	35.06	188,154	+0.17(+0.50%)
Jun 18, 2021	34.90	35.02	34.83	34.89	23,924	-0.16(-0.47%)
Jun 17, 2021	35.20	35.24	34.95	35.05	22,810	-0.30(-0.84%)
Jun 16, 2021	35.67	35.72	35.26	35.35	34,704	-0.34(-0.94%)
Jun 15, 2021	35.78	35.78	35.63	35.69	25,573	-0.05(-0.13%)
Jun 14, 2021	35.75	35.75	35.67	35.73	11,502	-0.05(-0.13%)
Jun 11, 2021	35.98	35.98	35.68	35.78	14,166	-0.07(-0.19%)
Jun 10, 2021	35.89	35.98	35.75	35.85	14,409	-0.03(-0.08%)
Jun 09, 2021	35.96	35.99	35.82	35.88	69,328	+0.12(+0.32%)
Jun 08, 2021	35.68	35.82	35.68	35.76	18,665	-0.02(-0.05%)
Jun 07, 2021	35.70	35.83	35.70	35.78	17,487	+0.04(+0.11%)
Jun 04, 2021	35.66	35.74	35.66	35.74	22,179	+0.17(+0.49%)
Jun 03, 2021	35.68	35.72	35.51	35.57	24,557	-0.24(-0.66%)
Jun 02, 2021	35.73	35.82	35.71	35.81	35,424	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.