Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.33
+0.14 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
184.59
185.91
181.48
181.75
56,398
-3.05(-1.65%)
May 30, 2012
184.80
185.80
184.27
184.80
21,738
-1.32(-0.71%)
May 29, 2012
184.59
187.28
184.01
186.12
38,240
+2.84(+1.55%)
May 25, 2012
184.01
184.85
182.27
183.27
11,526
+0.00(+0.00%)
May 24, 2012
182.54
183.43
179.27
183.27
26,965
+0.63(+0.35%)
May 23, 2012
179.59
183.27
178.53
182.64
20,455
+1.74(+0.96%)
May 22, 2012
180.59
184.22
179.75
180.90
26,008
+0.37(+0.20%)
May 21, 2012
178.22
180.59
175.80
180.53
43,066
+3.37(+1.90%)
May 18, 2012
176.11
177.85
174.48
177.17
53,899
+1.63(+0.93%)
May 17, 2012
177.32
178.43
174.59
175.53
45,614
-0.95(-0.54%)
May 16, 2012
177.06
178.85
175.22
176.48
41,275
+0.31(+0.18%)
May 15, 2012
170.27
177.11
170.27
176.17
36,014
+6.53(+3.85%)
May 14, 2012
169.32
170.85
169.06
169.64
26,693
-0.63(-0.37%)
May 11, 2012
169.11
170.85
168.85
170.27
37,006
+0.79(+0.47%)
May 10, 2012
171.48
172.48
168.48
169.48
64,092
+0.16(+0.09%)
May 09, 2012
172.69
175.27
166.79
169.32
46,172
-5.79(-3.31%)
May 08, 2012
176.75
176.77
173.38
175.11
27,109
-2.95(-1.66%)
May 07, 2012
177.11
178.59
175.38
178.06
23,627
+1.00(+0.56%)
May 04, 2012
178.48
178.48
176.27
177.06
26,641
-2.05(-1.15%)
May 03, 2012
181.27
184.01
178.90
179.11
19,618
-0.79(-0.44%)
May 02, 2012
180.38
181.32
177.75
179.90
22,065
-0.47(-0.26%)
May 01, 2012
181.96
182.64
179.69
180.38
31,234
-1.32(-0.72%)
Apr 30, 2012
184.06
185.54
180.69
181.69
19,417
-2.95(-1.60%)
Apr 27, 2012
181.17
184.80
181.17
184.64
47,787
+3.53(+1.95%)
Apr 26, 2012
178.53
182.54
178.53
181.12
29,646
+2.11(+1.18%)
Apr 25, 2012
179.32
182.17
178.27
179.01
26,343
+0.74(+0.41%)
Apr 24, 2012
178.38
179.85
176.75
178.27
19,644
+0.11(+0.06%)
Apr 23, 2012
177.85
178.80
176.38
178.17
36,626
-2.21(-1.23%)
Apr 20, 2012
180.59
181.85
178.90
180.38
24,335
+1.58(+0.88%)
Apr 19, 2012
180.32
181.43
178.17
178.80
22,897
-1.05(-0.59%)
Apr 18, 2012
180.96
181.32
179.80
179.85
30,752
-1.95(-1.07%)
Apr 17, 2012
181.80
182.85
180.75
181.80
26,692
+1.47(+0.82%)
Apr 16, 2012
181.27
183.06
179.70
180.32
32,861
+0.32(+0.18%)
Apr 13, 2012
178.38
180.85
178.32
180.01
39,975
+1.42(+0.80%)
Apr 12, 2012
177.85
179.06
177.64
178.59
21,835
+0.47(+0.27%)
Apr 11, 2012
175.74
178.69
173.01
178.11
26,845
+4.37(+2.52%)
Apr 10, 2012
176.64
176.64
172.74
173.74
41,106
-2.79(-1.58%)
Apr 09, 2012
179.06
180.59
176.38
176.53
31,261
-5.05(-2.78%)
Apr 05, 2012
178.59
182.22
177.27
181.59
32,833
+2.84(+1.59%)
Apr 04, 2012
181.64
181.64
178.43
178.75
41,463
-3.42(-1.88%)
Apr 03, 2012
185.85
186.33
182.12
182.17
43,198
-3.74(-2.01%)
Apr 02, 2012
183.75
186.38
183.17
185.91
50,430
+1.84(+1.00%)
Mar 30, 2012
183.85
184.64
181.85
184.06
79,543
+1.84(+1.01%)
Mar 29, 2012
180.75
182.96
180.40
182.22
49,362
+0.37(+0.20%)
Mar 28, 2012
180.64
182.91
179.27
181.85
39,774
+1.63(+0.91%)
Mar 27, 2012
178.75
183.48
178.18
180.22
111,474
+1.47(+0.83%)
Mar 26, 2012
175.90
179.32
175.40
178.75
79,957
+3.79(+2.17%)
Mar 23, 2012
169.22
174.96
168.93
174.96
50,398
+5.42(+3.20%)
Mar 22, 2012
167.79
170.90
167.74
169.53
55,369
+0.37(+0.22%)
Mar 21, 2012
167.48
170.01
167.18
169.16
57,001
+2.21(+1.32%)
Mar 20, 2012
164.43
167.58
164.43
166.95
42,782
+1.37(+0.83%)
Mar 19, 2012
163.11
166.11
161.95
165.58
38,167
+2.58(+1.58%)
Mar 16, 2012
163.74
164.06
162.37
163.00
69,480
+0.79(+0.49%)
Mar 15, 2012
161.00
163.06
158.95
162.21
17,132
+0.84(+0.52%)
Mar 14, 2012
156.37
161.90
156.37
161.37
62,634
+4.74(+3.02%)
Mar 13, 2012
155.32
157.47
154.42
156.63
48,456
+2.21(+1.43%)
Mar 12, 2012
155.16
156.90
153.32
154.42
29,580
-0.21(-0.14%)
Mar 09, 2012
154.63
155.69
153.68
154.63
17,649
+0.00(+0.00%)
Mar 08, 2012
154.21
155.63
152.89
154.63
29,725
+1.16(+0.75%)
Mar 07, 2012
152.53
155.20
151.68
153.47
83,402
+1.32(+0.87%)
Mar 06, 2012
150.10
152.26
150.10
152.16
31,706
+0.37(+0.24%)
Mar 05, 2012
150.05
152.26
148.63
151.79
16,519
+1.32(+0.87%)
Mar 02, 2012
151.74
151.74
148.58
150.47
30,788
-1.10(-0.73%)
Mar 01, 2012
150.16
152.10
149.89
151.58
23,836
+1.95(+1.30%)
Feb 29, 2012
151.68
152.79
149.42
149.63
31,998
-1.53(-1.01%)
Feb 28, 2012
152.84
153.32
151.00
151.16
22,059
-1.42(-0.93%)
Feb 27, 2012
152.68
153.16
150.26
152.58
26,042
-1.10(-0.72%)
Feb 24, 2012
155.05
155.05
153.63
153.68
15,248
-1.16(-0.75%)
Feb 23, 2012
154.90
155.26
153.53
154.84
18,285
+0.05(+0.03%)
Feb 22, 2012
155.05
155.92
153.79
154.79
29,367
+0.53(+0.34%)
Feb 21, 2012
154.47
155.63
152.26
154.26
23,690
-0.37(-0.24%)
Feb 17, 2012
154.53
154.84
153.84
154.63
17,106
+0.11(+0.07%)
Feb 16, 2012
153.90
155.16
153.53
154.53
36,866
+1.00(+0.65%)
Feb 15, 2012
154.00
154.16
152.58
153.53
25,661
-0.05(-0.03%)
Feb 14, 2012
152.74
154.05
152.53
153.58
32,657
-0.10(-0.07%)
Feb 13, 2012
153.47
154.47
152.21
153.68
25,571
+1.47(+0.97%)
Feb 10, 2012
151.47
152.84
149.05
152.21
34,099
+0.00(+0.00%)
Feb 09, 2012
157.16
157.69
152.10
152.21
16,564
-4.26(-2.73%)
Feb 08, 2012
156.47
156.76
154.74
156.47
36,925
+0.37(+0.24%)
Feb 07, 2012
155.26
157.79
154.53
156.11
214,718
+1.16(+0.75%)
Feb 06, 2012
158.42
158.42
154.74
154.95
31,823
-4.84(-3.03%)
Feb 03, 2012
157.42
161.11
152.47
159.79
70,709
+4.95(+3.20%)
Feb 02, 2012
153.00
155.79
152.74
154.84
69,011
+2.79(+1.83%)
Feb 01, 2012
152.84
154.21
151.79
152.05
49,128
-0.37(-0.24%)
Jan 31, 2012
153.68
154.32
152.16
152.42
25,167
-0.16(-0.10%)
Jan 30, 2012
152.74
154.00
152.53
152.58
26,255
-0.63(-0.41%)
Jan 27, 2012
152.74
153.95
152.74
153.21
35,210
-0.47(-0.31%)
Jan 26, 2012
155.79
155.79
153.00
153.68
30,219
-1.11(-0.71%)
Jan 25, 2012
153.79
155.26
150.89
154.79
15,946
+1.53(+1.00%)
Jan 24, 2012
153.21
155.11
152.16
153.26
26,062
-1.16(-0.75%)
Jan 23, 2012
155.58
155.58
153.79
154.42
14,877
-0.84(-0.54%)
Jan 20, 2012
154.95
155.84
153.84
155.26
25,415
+0.53(+0.34%)
Jan 19, 2012
154.74
155.63
152.95
154.74
17,545
-0.05(-0.03%)
Jan 18, 2012
155.26
155.95
154.53
154.79
26,878
-0.68(-0.44%)
Jan 17, 2012
154.37
156.37
154.37
155.47
28,773
+3.37(+2.21%)
Jan 13, 2012
151.47
153.47
151.26
152.10
18,070
-1.21(-0.79%)
Jan 12, 2012
152.84
154.42
152.00
153.32
18,998
+0.58(+0.38%)
Jan 11, 2012
152.31
154.08
151.79
152.74
32,379
-0.74(-0.48%)
Jan 10, 2012
150.10
153.90
149.53
153.47
51,139
+4.90(+3.30%)
Jan 09, 2012
147.84
149.47
146.16
148.58
30,880
+1.63(+1.11%)
Jan 06, 2012
149.79
149.84
146.89
146.94
16,869
-1.95(-1.31%)
Jan 05, 2012
147.21
150.84
147.05
148.89
24,160
+0.68(+0.46%)
Jan 04, 2012
147.10
149.05
147.10
148.21
17,573
+3.95(+2.74%)
Dec 30, 2011
145.94
146.00
144.10
144.26
41,004
+0.16(+0.11%)
Dec 29, 2011
142.89
144.79
141.42
144.10
22,861
+2.00(+1.41%)
Dec 28, 2011
142.10
146.05
142.10
142.10
33,238
+0.84(+0.60%)
Dec 27, 2011
142.79
143.57
140.89
141.26
28,662
-1.63(-1.14%)
Dec 23, 2011
143.26
145.16
140.52
142.89
34,236
+1.11(+0.78%)
Dec 21, 2011
141.15
142.71
140.10
141.78
40,949
+0.37(+0.26%)
Dec 20, 2011
137.26
141.94
137.26
141.42
35,174
+6.53(+4.84%)
Dec 19, 2011
138.52
139.10
134.68
134.89
40,774
-2.95(-2.14%)
Dec 16, 2011
137.41
140.94
137.41
137.84
47,059
+0.74(+0.54%)
Dec 15, 2011
135.62
138.10
134.36
137.10
53,746
+3.16(+2.36%)
Dec 14, 2011
135.26
138.15
133.78
133.94
46,329
-2.42(-1.78%)
Dec 13, 2011
140.52
141.31
135.62
136.36
33,028
-2.74(-1.97%)
Dec 12, 2011
138.21
140.26
135.73
139.10
62,736
-0.58(-0.41%)
Dec 09, 2011
140.36
141.15
139.57
139.68
33,386
-1.32(-0.93%)
Dec 08, 2011
142.37
143.19
139.94
141.00
23,014
-2.26(-1.58%)
Dec 07, 2011
142.52
144.26
141.05
143.26
35,067
-0.26(-0.18%)
Dec 06, 2011
143.73
145.65
142.37
143.52
17,764
-0.47(-0.33%)
Dec 05, 2011
144.10
144.52
141.52
144.00
27,254
+1.79(+1.26%)
Dec 02, 2011
144.84
144.84
139.71
142.21
25,598
-0.84(-0.59%)
Dec 01, 2011
142.00
145.73
141.68
143.05
38,574
-4.47(-3.03%)
Nov 30, 2011
146.79
149.05
145.84
147.52
63,486
+4.26(+2.98%)
Nov 29, 2011
141.89
144.52
141.89
143.26
45,857
+1.74(+1.23%)
Nov 28, 2011
141.00
143.47
139.52
141.52
67,296
+4.53(+3.31%)
Nov 25, 2011
129.73
140.84
129.73
136.99
29,483
+6.90(+5.30%)
Nov 23, 2011
129.10
130.68
127.62
130.10
25,502
-0.42(-0.32%)
Nov 22, 2011
130.62
132.10
128.99
130.52
21,913
-0.26(-0.20%)
Nov 21, 2011
126.94
132.15
126.67
130.78
30,360
+1.32(+1.02%)
Nov 18, 2011
126.89
131.04
124.57
129.47
40,354
+2.63(+2.08%)
Nov 17, 2011
124.94
127.52
123.67
126.83
56,796
+1.42(+1.13%)
Nov 16, 2011
129.99
133.35
121.31
125.41
96,767
-8.21(-6.15%)
Nov 15, 2011
136.05
136.26
132.84
133.62
32,338
-3.21(-2.35%)
Nov 14, 2011
138.78
139.78
136.31
136.84
18,041
-2.95(-2.11%)
Nov 11, 2011
136.36
140.68
136.05
139.78
14,410
+4.90(+3.63%)
Nov 10, 2011
135.94
136.84
132.84
134.89
13,299
+0.90(+0.67%)
Nov 09, 2011
136.94
138.26
133.52
133.99
17,801
-6.63(-4.72%)
Nov 08, 2011
138.42
141.26
136.26
140.63
16,127
+3.42(+2.49%)
Nov 07, 2011
137.10
137.78
133.94
137.21
12,618
-0.05(-0.04%)
Nov 04, 2011
134.31
138.10
133.94
137.26
25,763
+1.16(+0.85%)
Nov 03, 2011
133.31
136.78
130.94
136.10
27,455
+4.05(+3.07%)
Nov 02, 2011
132.78
132.78
129.73
132.04
28,139
+1.21(+0.93%)
Nov 01, 2011
128.36
132.68
126.52
130.83
39,643
-2.79(-2.09%)
Oct 31, 2011
137.41
137.41
133.52
133.62
32,821
-6.05(-4.33%)
Oct 28, 2011
142.73
144.00
139.02
139.68
43,314
+1.26(+0.91%)
Oct 27, 2011
138.21
139.94
135.62
138.42
46,527
+3.05(+2.26%)
Oct 26, 2011
136.10
136.57
132.78
135.36
15,677
+1.58(+1.18%)
Oct 25, 2011
129.41
134.68
129.31
133.78
33,125
+3.21(+2.46%)
Oct 24, 2011
129.36
130.78
127.94
130.57
24,018
+1.32(+1.02%)
Oct 21, 2011
132.47
132.47
126.04
129.25
28,161
-0.79(-0.61%)
Oct 20, 2011
132.94
133.57
129.10
130.04
34,991
-2.00(-1.51%)
Oct 19, 2011
132.52
132.89
131.25
132.04
19,099
-0.74(-0.56%)
Oct 18, 2011
132.47
134.99
131.10
132.78
28,752
+2.58(+1.98%)
Oct 17, 2011
133.52
134.52
129.78
130.20
19,244
-4.84(-3.59%)
Oct 14, 2011
135.05
135.40
130.15
135.05
16,458
+1.58(+1.18%)
Oct 13, 2011
132.89
134.68
131.73
133.47
25,066
-0.63(-0.47%)
Oct 12, 2011
132.52
135.10
131.20
134.10
19,921
+2.79(+2.13%)
Oct 11, 2011
127.67
131.78
126.55
131.31
16,133
+2.37(+1.84%)
Oct 10, 2011
129.25
129.25
125.94
128.94
16,270
+2.21(+1.74%)
Oct 07, 2011
136.41
136.41
126.20
126.73
25,095
-9.16(-6.74%)
Oct 06, 2011
129.47
135.99
128.99
135.89
26,667
+6.37(+4.92%)
Oct 05, 2011
125.46
130.04
124.57
129.52
21,105
+5.00(+4.02%)
Oct 04, 2011
115.99
125.04
115.57
124.52
45,365
+7.79(+6.68%)
Oct 03, 2011
124.25
125.25
116.62
116.72
39,934
-7.63(-6.14%)
Sep 30, 2011
123.78
128.94
122.52
124.36
26,179
-1.42(-1.13%)
Sep 29, 2011
128.68
130.36
122.78
125.78
19,605
-0.11(-0.08%)
Sep 28, 2011
131.15
131.41
125.89
125.89
26,431
-5.16(-3.94%)
Sep 27, 2011
130.62
133.94
129.89
131.04
37,292
+2.79(+2.18%)
Sep 26, 2011
130.15
132.57
126.89
128.25
27,247
-0.16(-0.12%)
Sep 23, 2011
123.67
130.94
122.36
128.41
37,988
+4.32(+3.48%)
Sep 22, 2011
122.62
125.99
121.09
124.09
39,771
-1.95(-1.55%)
Sep 21, 2011
130.94
132.36
125.83
126.04
33,203
-5.26(-4.01%)
Sep 20, 2011
132.78
135.62
130.68
131.31
24,881
-1.32(-0.99%)
Sep 19, 2011
131.62
133.68
128.31
132.62
15,493
-1.74(-1.29%)
Sep 16, 2011
133.99
136.73
132.31
134.36
29,805
+1.37(+1.03%)
Sep 15, 2011
133.05
134.47
131.47
132.99
21,125
+1.21(+0.92%)
Sep 14, 2011
128.04
133.36
124.67
131.78
37,641
+4.90(+3.86%)
Sep 13, 2011
127.83
128.15
125.73
126.89
83,395
-0.11(-0.08%)
Sep 12, 2011
127.36
129.04
125.46
126.99
45,847
-2.42(-1.87%)
Sep 09, 2011
134.15
134.15
127.52
129.41
41,486
-2.05(-1.56%)
Sep 08, 2011
132.41
134.41
130.41
131.47
29,058
-2.42(-1.81%)
Sep 07, 2011
133.20
134.57
132.10
133.89
27,071
+2.11(+1.60%)
Sep 06, 2011
128.83
132.15
126.67
131.78
28,955
+0.42(+0.32%)
Sep 02, 2011
135.47
136.63
130.10
131.36
23,716
-6.11(-4.44%)
Sep 01, 2011
140.57
142.63
137.05
137.47
34,060
-3.53(-2.50%)
Aug 31, 2011
141.73
142.52
138.84
141.00
48,215
-0.42(-0.30%)
Aug 30, 2011
138.63
141.94
136.99
141.42
30,035
+1.53(+1.09%)
Aug 29, 2011
136.41
140.05
135.57
139.89
27,993
+4.21(+3.10%)
Aug 26, 2011
130.83
138.63
130.83
135.68
57,882
+3.74(+2.83%)
Aug 25, 2011
134.20
134.62
129.99
131.94
39,824
-1.53(-1.14%)
Aug 24, 2011
129.52
134.36
128.73
133.47
33,651
+3.37(+2.59%)
Aug 23, 2011
126.52
132.78
125.07
130.10
59,121
+3.84(+3.04%)
Aug 22, 2011
133.05
133.07
125.31
126.25
78,304
-2.79(-2.16%)
Aug 19, 2011
130.83
135.05
128.68
129.04
49,104
-3.47(-2.62%)
Aug 18, 2011
138.73
138.73
131.84
132.52
87,125
-5.53(-4.00%)
Aug 17, 2011
138.05
139.21
137.21
138.05
67,725
+0.37(+0.27%)
Aug 16, 2011
135.31
140.00
133.10
137.68
122,815
+5.37(+4.06%)
Aug 15, 2011
130.57
134.47
130.57
132.31
88,930
+3.95(+3.08%)
Aug 12, 2011
122.99
128.57
121.15
128.36
134,923
+7.48(+6.19%)
Aug 11, 2011
111.88
123.09
111.88
120.88
140,190
+11.90(+10.92%)
Aug 10, 2011
110.20
112.93
107.72
108.98
93,026
-3.16(-2.82%)
Aug 09, 2011
122.04
115.93
105.88
112.14
118,523
-1.05(-0.93%)
Aug 08, 2011
122.04
123.15
112.04
113.20
167,752
-12.21(-9.74%)
Aug 05, 2011
127.47
128.68
119.41
125.41
103,015
-0.95(-0.75%)
Aug 04, 2011
134.05
134.05
123.89
126.36
102,205
-9.06(-6.69%)
Aug 03, 2011
132.68
135.62
131.20
135.41
51,621
+3.16(+2.39%)
Aug 02, 2011
137.78
137.84
132.10
132.26
82,806
-6.06(-4.38%)
Aug 01, 2011
141.89
142.68
136.94
138.31
68,832
-2.26(-1.61%)
Jul 29, 2011
142.84
143.63
139.42
140.57
71,737
-3.16(-2.20%)
Jul 28, 2011
149.10
149.47
143.47
143.73
60,095
-5.06(-3.40%)
Jul 27, 2011
151.37
151.37
148.10
148.79
94,607
-2.90(-1.91%)
Jul 26, 2011
148.21
151.95
147.74
151.68
80,508
+3.74(+2.53%)
Jul 25, 2011
146.16
149.37
145.21
147.94
79,431
+1.53(+1.04%)
Jul 22, 2011
147.16
147.16
146.10
146.42
53,174
-0.05(-0.04%)
Jul 21, 2011
146.73
147.42
146.00
146.47
49,773
-0.10(-0.07%)
Jul 20, 2011
147.42
148.10
145.68
146.58
68,198
-0.05(-0.04%)
Jul 19, 2011
146.10
147.42
145.16
146.63
55,210
+1.53(+1.05%)
Jul 18, 2011
146.42
147.68
142.15
145.10
103,647
-2.69(-1.82%)
Jul 15, 2011
147.00
148.95
145.68
147.79
693,459
-2.63(-1.75%)
Jul 14, 2011
153.68
155.00
148.47
150.42
61,937
-2.69(-1.75%)
Jul 13, 2011
150.16
153.63
147.34
153.10
80,676
+3.37(+2.25%)
Jul 12, 2011
156.79
156.79
146.79
149.74
91,173
-13.58(-8.32%)
Jul 11, 2011
164.95
164.95
161.27
163.32
15,778
-3.21(-1.93%)
Jul 08, 2011
167.43
169.79
165.74
166.53
13,105
-2.69(-1.59%)
Jul 07, 2011
168.79
169.79
167.64
169.22
25,663
+1.42(+0.85%)
Jul 06, 2011
167.48
168.16
165.58
167.79
39,364
+1.26(+0.76%)
Jul 05, 2011
168.53
169.53
165.00
166.53
12,125
-2.26(-1.34%)
Jul 01, 2011
167.27
170.06
164.53
168.79
16,866
+0.32(+0.19%)
Jun 30, 2011
169.85
171.06
167.00
168.48
22,110
-1.16(-0.68%)
Jun 29, 2011
169.11
171.53
169.00
169.64
14,089
-0.21(-0.12%)
Jun 28, 2011
170.16
170.27
158.05
169.85
17,450
-3.79(-2.18%)
Jun 27, 2011
171.16
174.74
170.37
173.64
26,420
+2.16(+1.26%)
Jun 24, 2011
171.48
172.48
169.79
171.48
81,906
+0.21(+0.12%)
Jun 23, 2011
169.64
172.48
167.27
171.27
15,787
+0.00(+0.00%)
Jun 22, 2011
172.27
174.85
170.95
171.27
11,861
-2.00(-1.15%)
Jun 21, 2011
174.27
174.74
171.69
173.27
29,370
-0.32(-0.18%)
Jun 20, 2011
173.69
174.69
173.32
173.59
16,080
+5.06(+3.00%)
Jun 17, 2011
170.74
174.01
167.79
168.53
28,684
-1.26(-0.74%)
Jun 16, 2011
168.00
170.64
167.58
169.79
12,085
+1.63(+0.97%)
Jun 15, 2011
170.90
173.16
166.58
168.16
21,278
-4.47(-2.59%)
Jun 14, 2011
172.43
175.80
171.64
172.64
16,013
+1.63(+0.95%)
Jun 13, 2011
170.74
172.38
167.00
171.01
24,211
+0.74(+0.43%)
Jun 10, 2011
172.48
173.43
169.26
170.27
17,163
-3.00(-1.73%)
Jun 09, 2011
175.27
175.27
172.90
173.27
10,465
-1.42(-0.81%)
Jun 08, 2011
177.38
177.43
174.32
174.69
9,197
-2.74(-1.54%)
Jun 07, 2011
179.01
179.01
177.32
177.43
16,292
-0.84(-0.47%)
Jun 06, 2011
177.59
180.38
174.80
178.27
25,342
+0.89(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.