Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
92.33
+0.14 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
701.35
709.03
699.19
707.87
103,053
+8.48(+1.21%)
May 30, 2017
696.71
700.98
693.34
699.40
43,977
+4.37(+0.63%)
May 26, 2017
695.92
699.90
691.24
695.03
75,936
-3.74(-0.54%)
May 25, 2017
701.45
704.93
697.66
698.77
79,881
-2.11(-0.30%)
May 24, 2017
687.60
702.35
683.34
700.87
146,317
+17.53(+2.57%)
May 23, 2017
684.45
688.13
681.50
683.34
60,025
-1.11(-0.16%)
May 22, 2017
682.60
688.60
679.76
684.45
46,998
-0.26(-0.04%)
May 19, 2017
681.71
694.24
681.71
684.71
63,801
+3.58(+0.53%)
May 18, 2017
671.81
686.60
664.12
681.13
114,016
+8.85(+1.32%)
May 17, 2017
677.34
685.29
671.28
672.28
73,177
-8.85(-1.30%)
May 16, 2017
691.76
692.03
677.86
681.13
142,281
-8.00(-1.16%)
May 15, 2017
681.23
691.08
681.23
689.13
117,317
+8.11(+1.19%)
May 12, 2017
679.39
682.81
675.65
681.02
96,734
-3.68(-0.54%)
May 11, 2017
675.49
687.18
666.97
684.71
122,671
+9.06(+1.34%)
May 10, 2017
671.23
676.60
658.07
675.65
200,123
+9.00(+1.35%)
May 09, 2017
672.97
676.34
661.80
666.65
119,255
-7.27(-1.08%)
May 08, 2017
681.76
687.87
672.81
673.91
63,878
-8.63(-1.26%)
May 05, 2017
680.44
690.13
675.92
682.55
76,647
+1.26(+0.19%)
May 04, 2017
677.71
681.71
671.60
681.29
109,924
+3.37(+0.50%)
May 03, 2017
690.29
691.53
671.28
677.92
194,573
-16.16(-2.33%)
May 02, 2017
726.04
735.51
687.78
694.08
331,035
-60.07(-7.97%)
May 01, 2017
758.52
762.31
752.63
754.15
62,487
-2.58(-0.34%)
Apr 28, 2017
763.37
765.00
751.18
756.73
60,913
-5.37(-0.70%)
Apr 27, 2017
760.79
767.00
758.00
762.10
45,863
+4.58(+0.60%)
Apr 26, 2017
762.37
766.21
757.37
757.52
54,197
-6.26(-0.82%)
Apr 25, 2017
766.53
766.53
759.84
763.79
31,801
+1.32(+0.17%)
Apr 24, 2017
764.10
769.16
759.05
762.47
37,944
+4.26(+0.56%)
Apr 21, 2017
753.68
758.89
752.95
758.21
62,015
+2.48(+0.33%)
Apr 20, 2017
750.73
756.89
749.73
755.73
57,998
+3.42(+0.45%)
Apr 19, 2017
747.73
753.00
745.25
752.31
99,476
+6.16(+0.83%)
Apr 18, 2017
747.84
750.07
739.36
746.15
80,974
+0.63(+0.08%)
Apr 17, 2017
739.62
745.73
738.78
745.52
84,926
+3.63(+0.49%)
Apr 13, 2017
738.52
742.47
734.78
741.89
76,924
+2.79(+0.38%)
Apr 12, 2017
740.83
743.47
733.51
739.10
80,641
+1.69(+0.23%)
Apr 11, 2017
729.14
737.83
724.30
737.41
61,505
+10.06(+1.38%)
Apr 10, 2017
726.35
735.83
723.04
727.35
120,942
-1.63(-0.22%)
Apr 07, 2017
725.83
734.15
725.77
728.99
51,507
+2.89(+0.40%)
Apr 06, 2017
722.88
726.62
717.19
726.09
46,461
+6.00(+0.83%)
Apr 05, 2017
729.57
730.93
719.62
720.09
89,537
-7.16(-0.98%)
Apr 04, 2017
734.46
737.44
720.43
727.25
83,494
-6.90(-0.94%)
Apr 03, 2017
730.93
740.10
729.04
734.15
101,351
+2.26(+0.31%)
Mar 31, 2017
735.57
738.67
731.09
731.88
68,885
-5.74(-0.78%)
Mar 30, 2017
738.30
742.94
736.67
737.62
46,488
-1.21(-0.16%)
Mar 29, 2017
738.57
743.04
736.57
738.83
48,448
+0.58(+0.08%)
Mar 28, 2017
737.88
745.57
737.73
738.25
86,932
-0.84(-0.11%)
Mar 27, 2017
736.25
739.57
730.57
739.10
70,320
-1.00(-0.14%)
Mar 24, 2017
736.20
744.41
736.20
740.10
45,116
+2.95(+0.40%)
Mar 23, 2017
743.83
748.68
733.99
737.15
72,667
-10.16(-1.36%)
Mar 22, 2017
741.62
748.52
739.31
747.31
48,312
+6.11(+0.82%)
Mar 21, 2017
742.20
747.57
739.04
741.20
40,894
-0.42(-0.06%)
Mar 20, 2017
748.57
751.57
737.67
741.62
51,357
-7.69(-1.03%)
Mar 17, 2017
748.15
753.94
742.25
749.31
70,561
-0.11(-0.01%)
Mar 16, 2017
741.73
749.84
739.73
749.41
128,617
+10.85(+1.47%)
Mar 15, 2017
733.04
739.88
729.67
738.57
91,745
+6.84(+0.94%)
Mar 14, 2017
728.04
743.10
727.51
731.72
100,182
+6.06(+0.83%)
Mar 13, 2017
723.88
727.30
723.75
725.67
50,025
+1.63(+0.23%)
Mar 10, 2017
723.09
729.51
721.83
724.04
41,351
+3.84(+0.53%)
Mar 09, 2017
717.14
724.25
715.19
720.19
26,780
+4.21(+0.59%)
Mar 08, 2017
723.83
727.77
715.98
715.98
72,470
-9.63(-1.33%)
Mar 07, 2017
719.04
728.36
716.72
725.62
57,498
+2.26(+0.31%)
Mar 06, 2017
721.40
725.56
716.35
723.35
43,157
-1.58(-0.22%)
Mar 03, 2017
722.20
729.38
716.82
724.93
41,452
+1.16(+0.16%)
Mar 02, 2017
723.51
726.14
719.93
723.77
28,437
-0.63(-0.09%)
Mar 01, 2017
716.25
726.25
712.90
724.41
68,417
+9.85(+1.38%)
Feb 28, 2017
718.77
722.35
713.72
714.56
73,121
-6.32(-0.88%)
Feb 27, 2017
719.67
723.67
716.56
720.88
66,255
-1.84(-0.26%)
Feb 24, 2017
717.88
722.72
715.56
722.72
44,218
+0.05(+0.01%)
Feb 23, 2017
720.14
728.04
714.51
722.67
87,012
+5.11(+0.71%)
Feb 22, 2017
705.66
719.35
705.66
717.56
57,759
+9.00(+1.27%)
Feb 21, 2017
703.45
709.93
701.19
708.56
55,357
+3.53(+0.50%)
Feb 17, 2017
705.03
705.03
705.03
0
+2.32(+0.33%)
Feb 16, 2017
708.03
709.24
697.71
702.71
92,837
-3.47(-0.49%)
Feb 15, 2017
702.82
709.09
702.29
706.19
66,612
+5.05(+0.72%)
Feb 14, 2017
697.55
705.29
697.55
701.13
50,287
-0.05(-0.01%)
Feb 13, 2017
705.98
709.45
699.55
701.19
46,913
-3.90(-0.55%)
Feb 10, 2017
701.56
706.24
697.87
705.08
70,064
+5.32(+0.76%)
Feb 09, 2017
704.35
703.98
696.29
699.77
57,087
-4.58(-0.65%)
Feb 08, 2017
698.98
704.72
695.76
704.35
65,677
+6.53(+0.94%)
Feb 07, 2017
697.92
701.56
693.76
697.82
57,562
-0.16(-0.02%)
Feb 06, 2017
694.45
701.87
692.08
697.98
31,049
-1.00(-0.14%)
Feb 03, 2017
700.50
701.77
697.87
698.98
32,920
+1.16(+0.17%)
Feb 02, 2017
696.13
701.40
695.18
697.82
43,846
+2.42(+0.35%)
Feb 01, 2017
704.03
704.03
689.60
695.40
71,354
-6.90(-0.98%)
Jan 31, 2017
690.24
706.14
690.24
702.29
103,135
+9.90(+1.43%)
Jan 30, 2017
699.35
699.35
682.44
692.39
107,643
-6.11(-0.87%)
Jan 27, 2017
701.61
707.77
690.39
698.50
80,979
-0.53(-0.08%)
Jan 26, 2017
657.54
702.82
651.91
699.03
243,408
+51.75(+8.00%)
Jan 25, 2017
642.33
656.70
639.38
647.27
141,815
+7.42(+1.16%)
Jan 24, 2017
642.27
642.27
637.11
639.85
86,264
-0.16(-0.02%)
Jan 23, 2017
639.01
644.27
638.38
640.01
99,808
-1.42(-0.22%)
Jan 20, 2017
649.17
651.22
640.48
641.43
46,029
-3.53(-0.55%)
Jan 19, 2017
643.17
647.59
640.59
644.96
47,379
+1.26(+0.20%)
Jan 18, 2017
646.22
651.09
643.43
643.69
62,638
-2.21(-0.34%)
Jan 17, 2017
640.27
646.33
636.59
645.90
46,334
+7.90(+1.24%)
Jan 13, 2017
638.01
638.01
638.01
0
+0.79(+0.12%)
Jan 12, 2017
634.95
637.59
627.58
637.22
62,067
+3.90(+0.62%)
Jan 11, 2017
631.37
635.32
626.16
633.32
75,679
+2.53(+0.40%)
Jan 10, 2017
638.11
642.22
627.16
630.79
94,413
-17.85(-2.75%)
Jan 09, 2017
641.38
649.38
638.59
648.64
74,589
+5.63(+0.88%)
Jan 06, 2017
648.54
653.38
642.75
643.01
62,712
-5.53(-0.85%)
Jan 05, 2017
645.59
649.91
636.40
648.54
103,507
+0.37(+0.06%)
Jan 04, 2017
636.43
649.22
636.43
648.17
74,891
+11.85(+1.86%)
Jan 03, 2017
645.43
648.59
632.98
636.32
66,977
-7.74(-1.20%)
Dec 30, 2016
644.06
644.06
644.06
0
-4.48(-0.69%)
Dec 29, 2016
640.48
649.12
640.48
648.54
54,184
+7.53(+1.17%)
Dec 28, 2016
642.54
642.54
638.72
641.01
58,384
-0.37(-0.06%)
Dec 27, 2016
639.69
641.77
637.32
641.38
40,565
+2.84(+0.45%)
Dec 23, 2016
638.53
638.53
638.53
0
+2.00(+0.31%)
Dec 22, 2016
640.48
645.90
632.85
636.53
67,076
-2.95(-0.46%)
Dec 21, 2016
639.80
645.20
638.85
639.48
41,843
-2.11(-0.33%)
Dec 20, 2016
632.85
641.59
632.85
641.59
84,730
+6.37(+1.00%)
Dec 19, 2016
640.01
642.75
632.69
635.22
69,733
-5.85(-0.91%)
Dec 16, 2016
640.90
648.59
633.22
641.06
78,905
+6.11(+0.96%)
Dec 15, 2016
637.06
644.12
634.06
634.95
50,003
-3.84(-0.60%)
Dec 14, 2016
647.91
651.80
636.96
638.80
65,212
-10.27(-1.58%)
Dec 13, 2016
642.27
650.96
642.22
649.06
77,069
+5.84(+0.91%)
Dec 12, 2016
644.85
650.33
641.17
643.22
132,812
-3.63(-0.56%)
Dec 09, 2016
638.01
651.59
638.01
646.85
108,580
+8.74(+1.37%)
Dec 08, 2016
635.06
643.17
633.80
638.11
90,715
+1.95(+0.31%)
Dec 07, 2016
623.53
636.35
623.53
636.16
151,246
+9.69(+1.55%)
Dec 06, 2016
611.47
627.27
610.26
626.48
162,461
+17.53(+2.88%)
Dec 05, 2016
618.05
621.53
608.05
608.95
208,560
-9.16(-1.48%)
Dec 02, 2016
600.94
618.68
600.94
618.11
158,239
+15.85(+2.63%)
Dec 01, 2016
631.95
633.77
599.94
602.26
188,960
-28.96(-4.59%)
Nov 30, 2016
635.90
639.01
626.27
631.22
312,416
-2.79(-0.44%)
Nov 29, 2016
634.95
638.48
632.16
634.01
93,020
-0.37(-0.06%)
Nov 28, 2016
637.69
641.11
632.11
634.38
151,195
-7.79(-1.21%)
Nov 25, 2016
642.75
643.43
631.00
642.17
57,014
+1.69(+0.26%)
Nov 23, 2016
640.48
640.48
640.48
0
-8.27(-1.27%)
Nov 22, 2016
660.07
661.96
648.64
648.75
99,815
-9.00(-1.37%)
Nov 21, 2016
639.27
662.54
639.27
657.75
113,232
+17.95(+2.81%)
Nov 18, 2016
642.75
654.01
629.43
639.80
252,330
-16.27(-2.48%)
Nov 17, 2016
679.23
679.23
629.16
656.07
207,078
-33.49(-4.86%)
Nov 16, 2016
689.02
698.08
685.76
689.55
101,088
+1.21(+0.18%)
Nov 15, 2016
685.29
694.03
679.18
688.34
81,519
+6.06(+0.89%)
Nov 14, 2016
679.60
683.71
671.86
682.29
84,073
+4.32(+0.64%)
Nov 11, 2016
649.06
677.97
648.06
677.97
154,947
+25.96(+3.98%)
Nov 10, 2016
703.87
707.82
651.01
652.01
188,781
-51.02(-7.26%)
Nov 09, 2016
705.08
708.24
698.13
703.03
72,118
-15.95(-2.22%)
Nov 08, 2016
709.66
721.64
709.66
718.98
49,855
+8.79(+1.24%)
Nov 07, 2016
699.24
710.51
698.92
710.19
39,020
+18.48(+2.67%)
Nov 04, 2016
702.35
707.61
691.45
691.71
52,804
-12.00(-1.71%)
Nov 03, 2016
704.87
710.14
701.98
703.72
35,905
-4.11(-0.58%)
Nov 02, 2016
708.51
709.19
700.24
707.82
56,588
-1.11(-0.16%)
Nov 01, 2016
711.82
714.35
704.40
708.93
47,567
-3.11(-0.44%)
Oct 31, 2016
712.09
715.51
709.14
712.03
39,281
-0.37(-0.05%)
Oct 28, 2016
696.82
713.66
696.82
712.40
50,144
+16.22(+2.33%)
Oct 27, 2016
708.51
711.14
694.98
696.19
51,663
-11.42(-1.61%)
Oct 26, 2016
713.19
718.14
706.56
707.61
50,172
-8.53(-1.19%)
Oct 25, 2016
715.03
722.62
714.14
716.14
57,102
+1.47(+0.21%)
Oct 24, 2016
710.77
716.46
710.61
714.67
69,536
+5.48(+0.77%)
Oct 21, 2016
704.82
710.14
704.45
709.19
45,422
+2.63(+0.37%)
Oct 20, 2016
708.56
710.24
705.50
706.56
43,586
-1.74(-0.25%)
Oct 19, 2016
715.77
717.03
706.35
708.29
35,840
-5.05(-0.71%)
Oct 18, 2016
716.72
718.83
710.77
713.35
59,529
+2.69(+0.38%)
Oct 17, 2016
710.40
715.30
708.19
710.66
66,025
+0.32(+0.04%)
Oct 14, 2016
710.56
716.51
708.66
710.35
53,857
+3.47(+0.49%)
Oct 13, 2016
704.24
709.19
699.50
706.87
67,365
+4.05(+0.58%)
Oct 12, 2016
700.45
707.66
700.45
702.82
79,718
+2.11(+0.30%)
Oct 11, 2016
709.77
710.19
700.50
700.71
35,911
-9.95(-1.40%)
Oct 10, 2016
712.56
716.77
706.93
710.66
54,246
+3.21(+0.45%)
Oct 07, 2016
714.35
716.09
705.14
707.45
69,532
-8.16(-1.14%)
Oct 06, 2016
711.14
721.88
708.82
715.61
69,891
+1.58(+0.22%)
Oct 05, 2016
714.35
718.56
710.77
714.03
123,166
+1.90(+0.27%)
Oct 04, 2016
713.03
714.56
706.87
712.14
85,666
+3.79(+0.54%)
Oct 03, 2016
725.93
727.09
705.61
708.35
84,159
-16.58(-2.29%)
Sep 30, 2016
718.77
731.57
718.77
724.93
73,306
+7.11(+0.99%)
Sep 29, 2016
721.30
725.14
712.51
717.83
58,409
-2.11(-0.29%)
Sep 28, 2016
712.03
720.30
708.51
719.93
76,440
+6.42(+0.90%)
Sep 27, 2016
703.98
713.88
700.24
713.51
62,465
+10.48(+1.49%)
Sep 26, 2016
698.03
706.45
697.98
703.03
49,044
+2.42(+0.35%)
Sep 23, 2016
702.61
705.40
699.35
700.61
44,029
-4.16(-0.59%)
Sep 22, 2016
697.13
705.66
695.82
704.77
60,645
+13.43(+1.94%)
Sep 21, 2016
683.02
692.76
683.02
691.34
57,853
+7.42(+1.09%)
Sep 20, 2016
692.87
694.87
682.97
683.92
40,474
-4.74(-0.69%)
Sep 19, 2016
690.50
695.87
687.02
688.66
41,642
+2.90(+0.42%)
Sep 16, 2016
685.39
689.34
681.39
685.76
68,556
-0.05(-0.01%)
Sep 15, 2016
670.44
688.18
669.18
685.81
55,497
+16.22(+2.42%)
Sep 14, 2016
657.12
674.86
653.96
669.60
68,367
+13.16(+2.01%)
Sep 13, 2016
663.70
665.75
644.85
656.43
77,978
-13.11(-1.96%)
Sep 12, 2016
662.70
673.28
659.80
669.54
84,157
+5.26(+0.79%)
Sep 09, 2016
683.44
683.44
664.07
664.28
65,346
-22.32(-3.25%)
Sep 08, 2016
693.82
696.03
684.97
686.60
47,497
-10.42(-1.50%)
Sep 07, 2016
708.51
709.72
695.50
697.03
57,685
-11.32(-1.60%)
Sep 06, 2016
707.08
708.35
700.87
708.35
97,887
+5.74(+0.82%)
Sep 02, 2016
703.29
702.61
702.61
702.61
41,462
-0.05(-0.01%)
Sep 01, 2016
709.19
711.72
700.19
702.66
64,028
-3.90(-0.55%)
Aug 31, 2016
699.45
707.03
699.45
706.56
62,507
+7.11(+1.02%)
Aug 30, 2016
693.50
699.55
693.29
699.45
126,768
+4.11(+0.59%)
Aug 29, 2016
693.55
699.95
693.55
695.34
32,557
+0.42(+0.06%)
Aug 26, 2016
695.55
701.61
693.08
694.92
33,578
-2.16(-0.31%)
Aug 25, 2016
687.71
698.19
687.13
697.08
42,278
+8.58(+1.25%)
Aug 24, 2016
687.08
689.66
682.55
688.50
41,008
+1.32(+0.19%)
Aug 23, 2016
687.92
692.71
687.18
687.18
28,026
-0.37(-0.05%)
Aug 22, 2016
691.82
691.92
684.18
687.55
39,617
-4.32(-0.62%)
Aug 19, 2016
690.39
693.87
688.66
691.87
24,914
-1.58(-0.23%)
Aug 18, 2016
692.08
697.24
687.66
693.45
53,779
+2.68(+0.39%)
Aug 17, 2016
684.92
691.18
682.97
690.76
39,137
+4.63(+0.68%)
Aug 16, 2016
691.45
691.97
685.08
686.13
33,275
-5.48(-0.79%)
Aug 15, 2016
691.82
697.24
691.24
691.61
46,364
-2.32(-0.33%)
Aug 12, 2016
695.29
696.13
687.55
693.92
53,135
-2.37(-0.34%)
Aug 11, 2016
699.08
701.87
695.18
696.29
53,941
-2.79(-0.40%)
Aug 10, 2016
696.87
702.71
694.71
699.08
38,845
+1.21(+0.17%)
Aug 09, 2016
690.50
698.55
685.92
697.87
41,182
+10.06(+1.46%)
Aug 08, 2016
685.34
688.56
681.92
687.81
35,397
+5.42(+0.79%)
Aug 05, 2016
679.18
683.81
678.39
682.39
38,379
+3.74(+0.55%)
Aug 04, 2016
674.44
681.34
673.20
678.65
51,119
+3.42(+0.51%)
Aug 03, 2016
678.07
678.92
671.18
675.23
47,332
-3.42(-0.50%)
Aug 02, 2016
682.50
683.02
672.49
678.65
56,215
-1.53(-0.22%)
Aug 01, 2016
680.81
686.89
677.13
680.18
86,490
+2.21(+0.33%)
Jul 29, 2016
668.49
682.08
667.07
677.97
125,371
+11.53(+1.73%)
Jul 28, 2016
640.01
673.86
630.74
666.44
252,271
+42.54(+6.82%)
Jul 27, 2016
622.79
627.16
614.05
623.90
78,635
+0.26(+0.04%)
Jul 26, 2016
625.63
625.63
619.37
623.63
40,213
+0.89(+0.14%)
Jul 25, 2016
619.69
626.32
617.13
622.74
35,411
+1.37(+0.22%)
Jul 22, 2016
615.42
624.32
615.42
621.37
34,969
+6.74(+1.10%)
Jul 21, 2016
618.05
618.05
604.52
614.63
42,356
-5.85(-0.94%)
Jul 20, 2016
615.05
622.95
611.79
620.48
59,197
+4.95(+0.80%)
Jul 19, 2016
609.16
615.63
606.47
615.53
56,715
+3.63(+0.59%)
Jul 18, 2016
610.42
615.95
610.00
611.89
39,905
-0.05(-0.01%)
Jul 15, 2016
610.89
614.11
609.47
611.95
52,628
+1.26(+0.21%)
Jul 14, 2016
618.63
618.63
610.10
610.68
48,051
-6.26(-1.02%)
Jul 13, 2016
616.95
617.11
612.79
616.95
42,632
+1.26(+0.21%)
Jul 12, 2016
618.84
620.26
613.32
615.68
38,753
+0.47(+0.08%)
Jul 11, 2016
626.06
629.16
614.68
615.21
57,063
-8.21(-1.32%)
Jul 08, 2016
618.48
628.43
615.84
623.42
43,119
+7.58(+1.23%)
Jul 07, 2016
617.05
618.11
612.37
615.84
31,155
-0.58(-0.09%)
Jul 06, 2016
606.73
616.95
603.52
616.42
61,699
+9.16(+1.51%)
Jul 05, 2016
612.05
617.05
605.73
607.26
71,218
-8.74(-1.42%)
Jul 01, 2016
628.16
616.00
616.00
616.00
95,328
-12.16(-1.94%)
Jun 30, 2016
617.16
630.43
615.47
628.16
86,136
+11.06(+1.79%)
Jun 29, 2016
610.47
617.58
605.52
617.11
48,192
+13.95(+2.31%)
Jun 28, 2016
600.00
605.47
589.57
603.15
107,760
+14.90(+2.53%)
Jun 27, 2016
613.21
615.99
586.52
588.25
105,209
-28.43(-4.61%)
Jun 24, 2016
626.16
636.59
613.53
616.68
112,004
-28.06(-4.35%)
Jun 23, 2016
641.59
645.06
636.90
644.75
52,003
+11.69(+1.85%)
Jun 22, 2016
628.90
635.48
628.90
633.06
75,546
+5.42(+0.86%)
Jun 21, 2016
624.42
630.27
624.09
627.64
83,106
+3.21(+0.51%)
Jun 20, 2016
625.69
627.16
618.63
624.42
61,572
+6.79(+1.10%)
Jun 17, 2016
620.79
621.32
614.74
617.63
51,726
+2.48(+0.40%)
Jun 16, 2016
607.47
616.32
601.73
615.16
43,336
+6.11(+1.00%)
Jun 15, 2016
599.26
613.53
599.26
609.05
47,659
+12.69(+2.13%)
Jun 14, 2016
597.57
598.52
592.36
596.36
57,617
-3.32(-0.55%)
Jun 13, 2016
613.26
613.26
599.21
599.68
53,108
-15.06(-2.45%)
Jun 10, 2016
615.47
615.50
608.52
614.74
67,563
-3.79(-0.61%)
Jun 09, 2016
619.95
620.11
615.32
618.53
66,216
-2.89(-0.47%)
Jun 08, 2016
626.79
630.11
621.00
621.42
69,774
-4.95(-0.79%)
Jun 07, 2016
623.48
629.37
619.00
626.37
47,549
+2.58(+0.41%)
Jun 06, 2016
620.48
625.85
614.79
623.79
70,890
+2.53(+0.41%)
Jun 03, 2016
621.95
625.00
618.42
621.26
32,139
-1.05(-0.17%)
Jun 02, 2016
620.84
623.37
615.95
622.32
42,201
+0.32(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.