Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
355.84
359.03
352.18
355.30
143,332
-2.96(-0.83%)
May 27, 2022
345.21
359.53
345.21
358.26
135,524
+15.57(+4.54%)
May 26, 2022
336.10
347.07
336.10
342.69
136,763
+9.28(+2.78%)
May 25, 2022
323.50
334.97
323.40
333.41
99,191
+10.29(+3.18%)
May 24, 2022
328.92
328.92
315.08
323.12
267,385
-8.34(-2.52%)
May 23, 2022
330.14
332.28
324.68
331.46
114,042
+2.25(+0.68%)
May 20, 2022
331.08
331.81
322.22
329.21
129,768
+0.04(+0.01%)
May 19, 2022
333.42
335.68
323.03
329.17
155,638
-8.03(-2.38%)
May 18, 2022
353.55
353.55
335.93
337.20
116,212
-19.32(-5.42%)
May 17, 2022
358.77
361.21
347.67
356.52
103,938
+2.02(+0.57%)
May 16, 2022
354.06
363.00
351.17
354.50
67,896
-3.79(-1.06%)
May 13, 2022
353.94
361.68
350.83
358.29
125,428
+11.14(+3.21%)
May 12, 2022
336.60
356.71
332.04
347.15
168,274
+7.12(+2.09%)
May 11, 2022
358.51
360.12
337.56
340.03
199,820
-19.24(-5.36%)
May 10, 2022
361.32
361.33
345.35
359.27
151,819
+0.28(+0.08%)
May 09, 2022
368.33
376.88
355.58
358.99
165,998
-13.40(-3.60%)
May 06, 2022
372.32
374.99
359.01
372.39
132,461
-0.72(-0.19%)
May 05, 2022
383.75
383.75
366.07
373.11
155,351
-15.55(-4.00%)
May 04, 2022
382.97
389.07
373.00
388.66
171,627
+7.44(+1.95%)
May 03, 2022
389.83
393.30
379.47
381.22
192,870
-10.11(-2.58%)
May 02, 2022
375.38
395.62
371.84
391.33
317,089
+16.33(+4.35%)
Apr 29, 2022
379.99
383.63
374.09
375.00
154,491
-2.22(-0.59%)
Apr 28, 2022
364.39
378.37
356.17
377.22
206,957
+17.58(+4.89%)
Apr 27, 2022
361.38
379.98
358.54
359.64
224,475
+0.04(+0.01%)
Apr 26, 2022
359.51
366.77
356.70
359.60
162,241
+1.35(+0.38%)
Apr 25, 2022
349.59
358.25
340.79
358.25
201,324
+7.55(+2.15%)
Apr 22, 2022
330.38
366.70
325.53
350.70
475,747
+4.73(+1.37%)
Apr 21, 2022
364.30
366.18
342.99
345.97
232,031
-15.25(-4.22%)
Apr 20, 2022
363.88
369.85
354.10
361.22
153,437
-3.65(-1.00%)
Apr 19, 2022
359.21
372.42
359.21
364.87
157,578
+7.19(+2.01%)
Apr 18, 2022
361.93
365.19
352.02
357.68
183,966
-8.08(-2.21%)
Apr 14, 2022
376.95
376.95
363.68
365.76
172,522
-9.37(-2.50%)
Apr 13, 2022
371.07
379.60
371.07
375.13
77,915
-1.70(-0.45%)
Apr 12, 2022
379.15
392.19
373.61
376.83
110,752
-0.97(-0.26%)
Apr 11, 2022
372.30
383.08
366.60
377.80
113,301
+0.47(+0.12%)
Apr 08, 2022
382.24
386.23
375.62
377.33
130,472
-7.55(-1.96%)
Apr 07, 2022
384.74
387.66
372.09
384.88
147,574
+0.60(+0.16%)
Apr 06, 2022
389.19
389.40
379.47
384.28
92,625
-8.35(-2.13%)
Apr 05, 2022
395.00
395.64
387.33
392.63
58,663
-4.33(-1.09%)
Apr 04, 2022
391.40
404.20
389.06
396.96
119,814
+5.81(+1.49%)
Apr 01, 2022
388.36
391.44
381.31
391.15
85,487
+2.68(+0.69%)
Mar 31, 2022
385.22
392.50
384.16
388.47
82,372
+2.21(+0.57%)
Mar 30, 2022
395.20
395.37
384.67
386.26
73,217
-10.25(-2.59%)
Mar 29, 2022
391.96
401.15
391.27
396.51
76,716
+9.98(+2.58%)
Mar 28, 2022
384.49
387.41
377.85
386.53
84,888
+3.33(+0.87%)
Mar 25, 2022
394.60
395.48
378.88
383.20
84,273
-9.44(-2.40%)
Mar 24, 2022
392.89
392.89
385.19
392.64
96,029
+3.46(+0.89%)
Mar 23, 2022
405.50
405.56
388.05
389.18
119,737
-17.83(-4.38%)
Mar 22, 2022
398.64
409.78
397.97
407.01
106,941
+9.09(+2.28%)
Mar 21, 2022
401.10
405.78
393.88
397.92
123,517
-3.70(-0.92%)
Mar 18, 2022
385.00
402.95
384.49
401.62
308,113
+16.82(+4.37%)
Mar 17, 2022
373.25
388.90
370.43
384.80
116,386
+11.74(+3.15%)
Mar 16, 2022
362.00
373.54
360.30
373.06
95,269
+14.09(+3.93%)
Mar 15, 2022
350.46
359.20
349.33
358.97
113,597
+9.06(+2.59%)
Mar 14, 2022
348.78
354.69
345.31
349.91
151,515
+3.29(+0.95%)
Mar 11, 2022
352.35
353.70
342.74
346.62
152,629
-3.50(-1.00%)
Mar 10, 2022
361.86
361.86
349.55
350.12
144,603
-17.57(-4.78%)
Mar 09, 2022
365.19
369.84
360.01
367.69
82,234
+9.63(+2.69%)
Mar 08, 2022
369.29
371.61
357.29
358.06
150,976
-9.66(-2.63%)
Mar 07, 2022
377.17
381.02
365.82
367.72
112,233
-8.41(-2.24%)
Mar 04, 2022
388.07
391.15
372.70
376.13
133,855
-15.55(-3.97%)
Mar 03, 2022
395.72
398.56
390.01
391.68
126,145
-2.03(-0.52%)
Mar 02, 2022
378.00
395.73
378.00
393.71
209,350
+13.75(+3.62%)
Mar 01, 2022
379.95
402.81
377.72
379.96
246,771
-3.50(-0.91%)
Feb 28, 2022
379.72
384.01
375.50
383.46
117,647
+2.93(+0.77%)
Feb 25, 2022
373.00
385.53
374.62
380.53
157,850
+5.92(+1.58%)
Feb 24, 2022
356.81
375.29
355.87
374.61
174,049
+6.46(+1.75%)
Feb 23, 2022
382.57
386.59
367.03
368.15
177,515
-14.60(-3.81%)
Feb 22, 2022
377.61
387.61
377.00
382.75
265,709
+4.49(+1.19%)
Feb 18, 2022
378.26
0
-18.90(-4.76%)
Feb 17, 2022
396.16
426.36
386.19
397.16
470,978
-10.96(-2.69%)
Feb 16, 2022
422.30
422.30
405.19
408.12
307,964
-14.32(-3.39%)
Feb 15, 2022
428.32
431.95
419.96
422.44
219,642
+0.06(+0.01%)
Feb 14, 2022
430.09
432.05
417.32
422.38
185,428
-10.14(-2.34%)
Feb 11, 2022
443.18
445.69
428.00
432.52
160,479
-7.04(-1.60%)
Feb 10, 2022
441.77
451.02
433.24
439.56
120,373
-5.05(-1.14%)
Feb 09, 2022
444.52
454.11
439.77
444.61
272,843
+1.38(+0.31%)
Feb 08, 2022
424.39
445.87
424.39
443.23
263,852
+18.26(+4.30%)
Feb 07, 2022
423.41
429.56
418.85
424.97
169,883
+5.93(+1.42%)
Feb 04, 2022
407.01
422.54
404.50
419.04
192,566
+10.38(+2.54%)
Feb 03, 2022
411.61
407.00
408.66
164,260
-6.28(-1.51%)
Feb 02, 2022
426.91
426.91
406.82
414.94
207,713
-10.13(-2.38%)
Feb 01, 2022
424.49
426.90
407.51
425.07
307,318
+4.24(+1.01%)
Jan 31, 2022
426.16
408.23
420.83
532,181
-5.33(-1.25%)
Jan 28, 2022
415.90
427.98
406.68
426.16
304,386
+10.82(+2.61%)
Jan 27, 2022
425.00
434.71
412.29
415.34
243,318
-5.92(-1.41%)
Jan 26, 2022
436.80
439.80
420.00
421.26
339,143
-14.31(-3.29%)
Jan 25, 2022
447.98
447.98
432.99
435.57
279,167
-15.67(-3.47%)
Jan 24, 2022
439.05
452.59
432.57
451.24
234,249
+7.80(+1.76%)
Jan 21, 2022
452.43
457.63
440.90
443.44
188,477
-10.32(-2.27%)
Jan 20, 2022
458.26
468.37
452.43
453.76
259,885
-2.40(-0.53%)
Jan 19, 2022
450.00
470.84
445.76
456.16
308,654
+11.43(+2.57%)
Jan 18, 2022
445.00
452.28
435.56
444.73
270,589
-4.60(-1.02%)
Jan 14, 2022
449.33
0
-39.65(-8.11%)
Jan 13, 2022
489.41
495.00
484.56
488.98
140,977
+3.98(+0.82%)
Jan 12, 2022
502.23
505.98
484.39
485.00
166,041
-19.58(-3.88%)
Jan 11, 2022
507.47
511.01
501.09
504.58
99,845
-5.69(-1.12%)
Jan 10, 2022
517.00
519.45
495.67
510.27
147,813
-6.61(-1.28%)
Jan 07, 2022
500.00
535.00
499.30
516.88
382,909
+17.55(+3.51%)
Jan 06, 2022
501.54
513.69
497.76
499.33
161,781
-2.89(-0.58%)
Jan 05, 2022
505.91
514.86
500.06
502.22
174,243
-5.95(-1.17%)
Jan 04, 2022
516.75
519.87
498.63
508.17
164,525
-12.03(-2.31%)
Jan 03, 2022
503.54
520.39
490.46
520.20
123,318
+15.10(+2.99%)
Dec 31, 2021
512.08
515.56
502.44
505.10
116,451
-9.58(-1.86%)
Dec 30, 2021
502.07
517.77
502.07
514.68
150,313
+12.71(+2.53%)
Dec 29, 2021
501.65
508.86
497.79
501.97
106,855
-1.26(-0.25%)
Dec 28, 2021
511.55
511.55
501.33
503.23
150,024
-8.98(-1.75%)
Dec 27, 2021
520.90
526.49
510.94
512.21
135,420
-12.66(-2.41%)
Dec 23, 2021
527.35
527.35
513.02
524.87
141,581
+3.00(+0.57%)
Dec 22, 2021
527.00
529.40
515.51
521.87
175,769
-6.00(-1.14%)
Dec 21, 2021
539.63
543.27
522.72
527.87
162,795
-9.97(-1.85%)
Dec 20, 2021
542.72
547.71
526.96
537.84
260,695
+6.04(+1.14%)
Dec 17, 2021
507.91
531.88
499.76
531.80
404,392
+20.97(+4.11%)
Dec 16, 2021
524.11
531.32
509.05
510.83
257,005
-14.10(-2.69%)
Dec 15, 2021
514.02
527.00
510.22
524.93
215,953
+6.43(+1.24%)
Dec 14, 2021
529.89
531.00
510.22
518.50
262,303
-13.77(-2.59%)
Dec 13, 2021
510.00
535.75
504.28
532.27
308,103
+21.22(+4.15%)
Dec 10, 2021
510.10
518.18
508.00
511.05
191,582
+3.00(+0.59%)
Dec 09, 2021
506.03
511.66
499.63
508.05
226,301
+4.63(+0.92%)
Dec 08, 2021
494.65
506.59
489.00
503.42
215,842
+6.36(+1.28%)
Dec 07, 2021
495.38
505.33
489.93
497.06
319,712
+4.80(+0.98%)
Dec 06, 2021
473.20
500.90
460.50
492.26
419,849
+31.86(+6.92%)
Dec 03, 2021
459.65
460.56
447.63
460.40
204,707
-0.45(-0.10%)
Dec 02, 2021
439.50
460.99
439.50
460.85
243,849
+22.54(+5.14%)
Dec 01, 2021
453.86
464.09
438.23
438.31
235,858
-12.86(-2.85%)
Nov 30, 2021
435.67
459.73
435.12
451.17
987,337
+8.80(+1.99%)
Nov 29, 2021
460.06
460.06
435.12
442.37
305,909
-12.27(-2.70%)
Nov 26, 2021
456.51
463.14
448.02
454.64
138,472
-9.69(-2.09%)
Nov 24, 2021
460.27
471.66
454.10
464.33
217,454
+4.06(+0.88%)
Nov 23, 2021
455.47
463.24
449.50
460.27
428,611
+1.33(+0.29%)
Nov 22, 2021
465.70
470.57
454.08
458.94
290,564
-5.81(-1.25%)
Nov 19, 2021
468.94
478.17
462.86
464.75
266,826
-7.45(-1.58%)
Nov 18, 2021
484.32
474.42
468.90
472.20
213,509
-11.04(-2.28%)
Nov 17, 2021
486.06
486.87
479.29
483.24
215,388
-2.69(-0.55%)
Nov 16, 2021
472.14
491.94
471.30
485.93
277,786
+12.94(+2.74%)
Nov 15, 2021
480.00
480.00
468.35
472.99
203,315
-6.66(-1.39%)
Nov 12, 2021
471.77
485.57
465.01
479.65
301,307
+11.33(+2.42%)
Nov 11, 2021
472.72
473.18
463.26
468.32
220,506
-2.14(-0.45%)
Nov 10, 2021
487.13
470.46
315,721
-14.51(-2.99%)
Nov 09, 2021
491.14
492.53
483.92
484.97
160,668
-6.67(-1.36%)
Nov 08, 2021
500.57
500.57
486.47
491.64
209,083
-11.07(-2.20%)
Nov 05, 2021
501.99
507.39
496.89
502.71
127,236
-2.49(-0.49%)
Nov 04, 2021
503.20
507.73
492.60
505.20
179,665
-2.53(-0.50%)
Nov 03, 2021
495.15
511.00
493.94
507.73
173,942
+11.11(+2.24%)
Nov 02, 2021
505.05
505.05
486.97
496.62
175,170
-8.43(-1.67%)
Nov 01, 2021
491.68
506.31
496.57
505.05
148,644
+12.57(+2.55%)
Oct 29, 2021
494.59
502.54
490.28
492.48
164,015
-4.13(-0.83%)
Oct 28, 2021
486.66
497.30
483.71
496.61
189,884
+11.51(+2.37%)
Oct 27, 2021
502.85
503.11
479.80
485.10
307,339
-15.04(-3.01%)
Oct 26, 2021
507.50
500.14
378,778
-6.24(-1.23%)
Oct 25, 2021
521.58
529.41
503.76
506.38
437,742
-19.26(-3.66%)
Oct 22, 2021
496.00
538.20
493.05
525.64
961,156
+8.42(+1.63%)
Oct 21, 2021
512.50
519.49
504.10
517.22
468,321
+5.70(+1.11%)
Oct 20, 2021
512.97
528.63
509.88
511.52
337,138
+1.25(+0.24%)
Oct 19, 2021
509.00
513.01
506.00
510.27
309,821
+3.26(+0.64%)
Oct 18, 2021
507.22
517.49
507.01
507.01
279,661
-4.35(-0.85%)
Oct 15, 2021
525.19
530.35
506.33
511.36
298,475
-13.83(-2.63%)
Oct 14, 2021
524.30
535.25
524.30
525.19
224,059
+0.67(+0.13%)
Oct 13, 2021
525.10
531.77
521.45
524.52
199,762
+1.83(+0.35%)
Oct 12, 2021
539.70
542.95
519.65
522.69
260,044
-13.67(-2.55%)
Oct 11, 2021
540.26
547.26
535.59
536.36
206,185
-1.45(-0.27%)
Oct 08, 2021
547.69
551.01
533.23
537.81
271,125
-7.19(-1.32%)
Oct 07, 2021
525.50
556.68
525.50
545.00
775,556
+19.50(+3.71%)
Oct 06, 2021
505.28
525.49
501.84
525.50
435,565
+17.94(+3.53%)
Oct 05, 2021
505.18
509.78
497.62
507.56
330,764
+3.79(+0.75%)
Oct 04, 2021
507.45
508.99
496.86
503.77
284,512
-5.17(-1.02%)
Oct 01, 2021
509.75
516.85
501.14
508.94
254,607
-0.81(-0.16%)
Sep 30, 2021
516.45
526.09
508.41
509.75
303,006
-4.24(-0.82%)
Sep 29, 2021
515.00
515.57
503.32
513.99
281,685
-3.41(-0.66%)
Sep 28, 2021
523.23
526.77
510.40
517.40
233,192
-6.50(-1.24%)
Sep 27, 2021
515.23
532.12
514.97
523.90
344,356
+9.31(+1.81%)
Sep 24, 2021
527.23
527.23
514.06
514.59
182,005
-11.10(-2.11%)
Sep 23, 2021
519.88
528.65
515.16
525.69
251,143
+3.34(+0.64%)
Sep 22, 2021
522.14
530.44
517.30
522.35
248,365
+1.51(+0.29%)
Sep 21, 2021
524.35
532.08
515.71
520.84
256,205
-3.52(-0.67%)
Sep 20, 2021
511.08
527.71
508.50
524.36
316,190
+7.30(+1.41%)
Sep 17, 2021
527.99
528.50
516.25
517.06
342,848
-10.09(-1.91%)
Sep 16, 2021
528.24
535.01
514.83
527.15
487,384
-3.25(-0.61%)
Sep 15, 2021
528.27
539.04
522.24
530.40
356,192
-0.61(-0.11%)
Sep 14, 2021
545.00
548.86
526.55
531.01
250,612
-12.70(-2.34%)
Sep 13, 2021
545.40
563.64
540.41
543.71
351,575
+0.89(+0.16%)
Sep 10, 2021
539.28
546.28
525.95
542.82
461,450
+4.51(+0.84%)
Sep 09, 2021
515.00
545.58
510.25
538.31
1,203,752
-21.09(-3.77%)
Sep 08, 2021
556.65
569.25
555.79
559.40
307,946
-0.47(-0.08%)
Sep 07, 2021
566.06
569.39
551.47
559.87
232,697
-2.64(-0.47%)
Sep 03, 2021
561.00
568.19
555.00
562.51
275,446
+0.12(+0.02%)
Sep 02, 2021
571.00
573.00
561.25
562.39
226,478
-8.39(-1.47%)
Sep 01, 2021
576.26
585.50
569.38
570.78
226,216
+0.57(+0.10%)
Aug 31, 2021
582.51
582.51
564.14
570.21
368,596
-6.51(-1.13%)
Aug 30, 2021
585.00
589.74
575.59
576.72
252,238
-8.39(-1.43%)
Aug 27, 2021
586.01
597.90
580.03
585.11
259,169
-1.08(-0.18%)
Aug 26, 2021
591.52
596.37
574.50
586.19
410,576
-0.43(-0.07%)
Aug 25, 2021
585.36
587.21
562.11
586.62
1,182,366
-21.49(-3.53%)
Aug 24, 2021
604.99
611.88
589.14
608.11
364,570
+3.05(+0.50%)
Aug 23, 2021
591.00
608.98
588.81
605.06
273,020
+16.94(+2.88%)
Aug 20, 2021
596.13
605.95
584.60
588.12
391,221
-9.74(-1.63%)
Aug 19, 2021
604.72
607.87
593.48
597.86
376,407
-6.97(-1.15%)
Aug 18, 2021
630.11
631.00
603.71
604.83
387,014
-23.16(-3.69%)
Aug 17, 2021
622.42
633.51
616.75
627.99
435,258
+1.35(+0.22%)
Aug 16, 2021
631.00
638.98
618.84
626.64
411,504
-7.22(-1.14%)
Aug 13, 2021
640.21
651.34
632.39
633.86
205,604
-6.14(-0.96%)
Aug 12, 2021
652.83
654.00
634.30
640.00
335,009
-9.59(-1.48%)
Aug 11, 2021
670.00
670.00
645.35
649.59
288,410
-13.68(-2.06%)
Aug 10, 2021
697.56
697.56
660.06
663.27
473,132
-21.25(-3.10%)
Aug 09, 2021
662.51
690.35
659.31
684.52
360,814
+27.80(+4.23%)
Aug 06, 2021
657.08
666.20
653.86
656.72
375,517
+0.69(+0.11%)
Aug 05, 2021
661.29
666.99
653.57
656.03
340,196
-4.18(-0.63%)
Aug 04, 2021
676.00
694.77
659.71
660.21
468,625
-17.88(-2.64%)
Aug 03, 2021
716.89
716.89
675.06
678.09
458,672
-37.78(-5.28%)
Aug 02, 2021
710.00
718.16
706.04
715.87
377,423
+5.87(+0.83%)
Jul 30, 2021
702.94
712.73
695.80
710.00
409,441
+4.44(+0.63%)
Jul 29, 2021
718.65
728.01
701.50
705.56
388,568
-11.61(-1.62%)
Jul 28, 2021
715.37
731.70
707.26
717.17
346,192
+0.77(+0.11%)
Jul 27, 2021
723.21
731.58
709.01
716.40
489,094
-10.22(-1.41%)
Jul 26, 2021
705.00
740.00
687.10
726.62
983,094
+25.62(+3.65%)
Jul 23, 2021
725.00
745.00
693.21
701.00
2,826,374
-246.54(-26.02%)
Jul 22, 2021
936.00
960.99
920.67
947.54
517,253
+17.54(+1.89%)
Jul 21, 2021
940.63
960.20
923.92
930.00
286,950
-6.43(-0.69%)
Jul 20, 2021
958.72
959.62
923.24
936.43
240,911
-15.07(-1.58%)
Jul 19, 2021
905.51
955.00
902.50
951.50
287,542
+26.41(+2.85%)
Jul 16, 2021
935.00
954.58
922.25
925.09
206,594
-5.77(-0.62%)
Jul 15, 2021
918.27
957.92
913.70
930.86
251,877
+11.31(+1.23%)
Jul 14, 2021
946.68
946.68
902.88
919.55
361,318
-21.15(-2.25%)
Jul 13, 2021
975.91
980.35
936.84
940.70
272,119
-38.71(-3.95%)
Jul 12, 2021
969.56
990.40
963.32
979.41
311,187
+5.83(+0.60%)
Jul 09, 2021
958.71
975.49
950.90
973.58
225,381
+8.85(+0.92%)
Jul 08, 2021
936.49
988.05
934.42
964.73
234,987
+5.73(+0.60%)
Jul 07, 2021
958.00
972.79
939.97
959.00
392,060
+31.08(+3.35%)
Jul 06, 2021
965.25
965.25
925.00
927.92
230,738
-25.93(-2.72%)
Jul 02, 2021
974.00
974.02
935.03
953.85
313,337
-12.63(-1.31%)
Jul 01, 2021
1013
1017
963.16
966.48
285,080
-54.32(-5.32%)
Jun 30, 2021
1035
1049
1015
1021
185,754
-13.77(-1.33%)
Jun 29, 2021
1038
1040
1018
1035
109,298
-3.20(-0.31%)
Jun 28, 2021
1037
1059
1027
1038
123,192
+2.55(+0.25%)
Jun 25, 2021
1028
1038
1014
1035
180,029
+15.60(+1.53%)
Jun 24, 2021
1015
1020
1006
1020
126,491
+9.60(+0.95%)
Jun 23, 2021
1004
1017
996.07
1010
131,189
+5.78(+0.58%)
Jun 22, 2021
991.86
1008
985.36
1004
133,907
+18.16(+1.84%)
Jun 21, 2021
985.49
998.02
977.32
986.08
193,974
+16.00(+1.65%)
Jun 18, 2021
967.00
989.61
963.71
970.08
245,598
-0.06(-0.01%)
Jun 17, 2021
985.12
997.71
966.26
970.14
216,172
-24.86(-2.50%)
Jun 16, 2021
1000
1018
992.29
995.00
270,934
-12.78(-1.27%)
Jun 15, 2021
1023
1034
1002
1008
194,503
-14.10(-1.38%)
Jun 14, 2021
1030
1037
1017
1022
150,927
-7.08(-0.69%)
Jun 11, 2021
1029
1045
1022
1029
158,530
+0.47(+0.05%)
Jun 10, 2021
1041
1053
1026
1028
133,658
-10.02(-0.96%)
Jun 09, 2021
1098
1098
1036
1039
172,570
-53.51(-4.90%)
Jun 08, 2021
1090
1103
1081
1092
174,921
+2.13(+0.20%)
Jun 07, 2021
1100
1104
1063
1090
177,936
-16.40(-1.48%)
Jun 04, 2021
1107
1119
1096
1106
251,297
+7.29(+0.66%)
Jun 03, 2021
1055
1104
1048
1099
235,577
+32.10(+3.01%)
Jun 02, 2021
1055
1074
1038
1067
259,878
+3.89(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.